Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mitesco Inc (OP: MITI )

0.2998 +0.0498 (+19.92%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.1750	0.1750	0.1525	0.1640	289,488	-0.01(-4.48%)
Dec 30, 2021	0.1700	0.1797	0.1555	0.1717	282,475	+0.00(+1.00%)
Dec 29, 2021	0.1806	0.1854	0.1550	0.1700	579,527	-0.01(-8.11%)
Dec 28, 2021	0.1810	0.2090	0.1804	0.1850	92,863	-0.02(-10.15%)
Dec 27, 2021	0.2099	0.2099	0.1800	0.2059	259,543	-0.00(-0.24%)
Dec 23, 2021	0.2200	0.2200	0.1950	0.2064	392,828	-0.01(-6.10%)
Dec 22, 2021	0.1779	0.2200	0.1617	0.2198	394,598	+0.04(+24.89%)
Dec 21, 2021	0.1499	0.1780	0.1450	0.1760	365,984	+0.03(+17.41%)
Dec 20, 2021	0.1590	0.1590	0.1361	0.1499	931,305	-0.01(-6.20%)
Dec 17, 2021	0.1520	0.1600	0.1520	0.1598	129,658	-0.00(-0.13%)
Dec 16, 2021	0.1590	0.1673	0.1512	0.1600	497,950	+0.00(+1.52%)
Dec 15, 2021	0.1650	0.1650	0.1565	0.1576	255,637	+0.00(+0.32%)
Dec 14, 2021	0.1660	0.1660	0.1556	0.1571	368,938	-0.00(-1.81%)
Dec 13, 2021	0.1704	0.1704	0.1553	0.1600	295,293	-0.01(-4.76%)
Dec 10, 2021	0.1800	0.1875	0.1500	0.1680	868,984	-0.01(-6.67%)
Dec 09, 2021	0.1798	0.1800	0.1780	0.1800	474,878	+0.00(+0.06%)
Dec 08, 2021	0.1711	0.1800	0.1640	0.1799	185,698	+0.01(+4.59%)
Dec 07, 2021	0.1699	0.1874	0.1640	0.1720	197,340	+0.00(+1.18%)
Dec 06, 2021	0.1760	0.1760	0.1605	0.1700	590,604	-0.01(-3.41%)
Dec 03, 2021	0.1725	0.1800	0.1606	0.1760	621,885	+0.00(+0.57%)
Dec 02, 2021	0.1860	0.1860	0.1613	0.1750	553,102	-0.01(-5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Mitesco Inc (OP: MITI )

Historical Prices