Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cls Holdings USA Inc (OP: CLSH )

0.0484 -0.0016 (-3.20%)

Streaming Delayed Price Updated: 9:41 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.2040	0.2179	0.1850	0.2179	198,100	+0.02(+8.95%)
Dec 30, 2019	0.2100	0.2150	0.1900	0.2000	47,422	-0.01(-4.76%)
Dec 27, 2019	0.1825	0.2155	0.1825	0.2100	25,400	+0.01(+5.00%)
Dec 26, 2019	0.1900	0.2180	0.1801	0.2000	81,553	+0.00(+0.50%)
Dec 24, 2019	0.2050	0.2180	0.1670	0.1990	237,500	-0.01(-3.16%)
Dec 23, 2019	0.2100	0.2175	0.2011	0.2055	84,159	-0.00(-2.14%)
Dec 20, 2019	0.2020	0.2100	0.2000	0.2100	128,300	+0.00(+0.00%)
Dec 19, 2019	0.2255	0.2255	0.2020	0.2100	180,373	-0.01(-3.23%)
Dec 18, 2019	0.2245	0.2290	0.2150	0.2170	18,205	-0.01(-4.41%)
Dec 17, 2019	0.2255	0.2310	0.2250	0.2270	13,347	+0.01(+3.18%)
Dec 16, 2019	0.2325	0.2350	0.2200	0.2200	104,845	-0.01(-4.35%)
Dec 13, 2019	0.2325	0.2325	0.2100	0.2300	79,800	-0.02(-8.00%)
Dec 12, 2019	0.2200	0.2500	0.2100	0.2500	172,307	+0.03(+14.94%)
Dec 11, 2019	0.2100	0.2250	0.2046	0.2175	14,863	+0.00(+1.16%)
Dec 10, 2019	0.2150	0.2251	0.2000	0.2150	1,034,617	+0.00(+0.00%)
Dec 09, 2019	0.2050	0.2150	0.2050	0.2150	126,484	+0.01(+2.38%)
Dec 06, 2019	0.2110	0.2150	0.2030	0.2100	168,700	-0.00(-1.32%)
Dec 05, 2019	0.2175	0.2180	0.2104	0.2128	250,735	-0.00(-2.16%)
Dec 04, 2019	0.2050	0.2200	0.2050	0.2175	147,427	+0.01(+6.10%)
Dec 03, 2019	0.2100	0.2150	0.2050	0.2050	32,469	-0.01(-4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cls Holdings USA Inc (OP: CLSH )

Historical Prices