Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alternate Health Corp (OP: AHGIF )

N/A UNCHANGED

Last Price Updated: 11:24 AM EST, Nov 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.3352	0.3352	0.3352	0.3352	500	-0.02(-5.95%)
Dec 28, 2018	0.3098	0.3564	0.3021	0.3564	25,600	+0.07(+22.85%)
Dec 27, 2018	0.2866	0.2913	0.2866	0.2901	9,414	-0.02(-7.61%)
Dec 26, 2018	0.3140	0.3140	0.3140	0.3140	1,900	+0.02(+8.46%)
Dec 24, 2018	0.2691	0.2895	0.2176	0.2895	57,200	-0.02(-5.70%)
Dec 21, 2018	0.3593	0.3593	0.2916	0.3070	42,600	-0.04(-12.68%)
Dec 20, 2018	0.3589	0.3589	0.3377	0.3516	3,250	+0.02(+4.89%)
Dec 19, 2018	0.3923	0.3923	0.2937	0.3352	41,800	-0.04(-9.72%)
Dec 18, 2018	0.3722	0.3722	0.3550	0.3713	18,720	-0.03(-7.96%)
Dec 17, 2018	0.4034	0.4034	0.4034	0.4034	100	+0.01(+2.91%)
Dec 13, 2018		0.3920	0.3920	0.3920	0	-0.04(-10.17%)
Dec 12, 2018	0.4100	0.4374	0.4000	0.4364	28,500	+0.03(+7.73%)
Dec 11, 2018	0.4051	0.4051	0.4051	0.4051	100	+0.03(+7.74%)
Dec 10, 2018	0.4305	0.4305	0.3758	0.3760	11,825	-0.05(-12.56%)
Dec 07, 2018	0.4270	0.4383	0.3819	0.4300	8,000	+0.00(+0.47%)
Dec 06, 2018	0.3354	0.4280	0.3331	0.4280	19,500	+0.06(+16.56%)
Dec 04, 2018	0.4014	0.4200	0.3500	0.3672	65,400	-0.03(-8.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Alternate Health Corp (OP: AHGIF )

Historical Prices