Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kush Bottles Inc (OP: KSHB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 4.100 4.100 4.100 0 +0.00(+0.00%)
Dec 28, 2017 3.750 4.190 3.700 4.100 956,131 +0.50(+13.89%)
Dec 27, 2017 3.215 3.600 3.181 3.600 489,737 +0.40(+12.43%)
Dec 26, 2017 3.100 3.250 2.970 3.202 361,583 +0.23(+7.81%)
Dec 22, 2017 3.065 3.100 2.920 2.970 187,138 -0.07(-2.30%)
Dec 21, 2017 2.885 3.040 2.880 3.040 236,930 +0.16(+5.56%)
Dec 20, 2017 2.845 2.900 2.800 2.880 179,107 +0.03(+1.05%)
Dec 19, 2017 2.840 2.870 2.750 2.850 262,591 +0.00(+0.00%)
Dec 18, 2017 2.900 2.940 2.750 2.850 373,347 -0.05(-1.72%)
Dec 15, 2017 2.940 2.950 2.868 2.900 160,089 -0.02(-0.68%)
Dec 14, 2017 2.955 2.960 2.850 2.920 136,295 -0.05(-1.68%)
Dec 13, 2017 2.990 3.030 2.910 2.970 218,456 -0.03(-0.97%)
Dec 12, 2017 2.990 3.050 2.980 2.999 214,745 +0.01(+0.30%)
Dec 11, 2017 3.050 3.070 2.966 2.990 265,383 -0.01(-0.33%)
Dec 08, 2017 3.060 3.070 2.970 3.000 260,266 -0.05(-1.64%)
Dec 07, 2017 3.090 3.120 2.980 3.050 263,503 -0.01(-0.33%)
Dec 06, 2017 3.195 3.210 3.020 3.060 292,804 -0.16(-4.97%)
Dec 05, 2017 3.060 3.280 3.050 3.220 507,865 +0.17(+5.57%)
Dec 04, 2017 2.960 3.050 2.960 3.050 355,240 +0.11(+3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.