Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marijuana Inc (OP: HEMP )

0.0001 UNCHANGED
Last Price Updated: 11:29 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0303 0.0303 0.0303 0 +0.00(+10.99%)
Dec 28, 2017 0.0272 0.0275 0.0250 0.0273 59,508,256 +0.00(+1.87%)
Dec 27, 2017 0.0250 0.0275 0.0248 0.0268 67,724,840 +0.00(+8.50%)
Dec 26, 2017 0.0233 0.0247 0.0225 0.0247 31,942,072 +0.00(+6.01%)
Dec 22, 2017 0.0236 0.0240 0.0222 0.0233 19,261,128 +0.00(+0.87%)
Dec 21, 2017 0.0233 0.0238 0.0222 0.0231 20,179,598 -0.00(-0.86%)
Dec 20, 2017 0.0231 0.0240 0.0225 0.0233 15,493,980 +0.00(+2.64%)
Dec 19, 2017 0.0235 0.0240 0.0226 0.0227 17,067,950 -0.00(-0.87%)
Dec 18, 2017 0.0216 0.0229 0.0210 0.0229 19,073,936 +0.00(+7.05%)
Dec 15, 2017 0.0230 0.0230 0.0210 0.0214 17,997,698 -0.00(-2.76%)
Dec 14, 2017 0.0240 0.0249 0.0211 0.0220 40,565,448 -0.00(-5.98%)
Dec 13, 2017 0.0255 0.0256 0.0230 0.0234 35,514,872 -0.00(-3.70%)
Dec 12, 2017 0.0237 0.0260 0.0235 0.0243 59,810,660 +0.00(+4.74%)
Dec 11, 2017 0.0222 0.0242 0.0220 0.0232 41,247,660 +0.00(+6.42%)
Dec 08, 2017 0.0208 0.0220 0.0208 0.0218 29,810,348 +0.00(+5.31%)
Dec 07, 2017 0.0204 0.0210 0.0195 0.0207 21,492,460 +0.00(+4.02%)
Dec 06, 2017 0.0205 0.0210 0.0196 0.0199 12,706,731 +0.00(+1.53%)
Dec 05, 2017 0.0200 0.0219 0.0190 0.0196 33,077,364 -0.00(-1.51%)
Dec 04, 2017 0.0208 0.0210 0.0201 0.0199 30,800,488 -0.00(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.