Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Marijuana Inc (OP: HEMP )

0.0001 UNCHANGED

Last Price Updated: 11:29 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.0070	0.0078	0.0067	0.0073	28,095,800	+0.00(+0.00%)
Dec 30, 2019	0.0070	0.0077	0.0068	0.0073	33,980,188	-0.00(-3.95%)
Dec 27, 2019	0.0080	0.0080	0.0069	0.0076	30,250,900	-0.00(-2.56%)
Dec 26, 2019	0.0080	0.0080	0.0073	0.0078	22,983,172	+0.00(+1.30%)
Dec 24, 2019	0.0075	0.0079	0.0074	0.0077	10,986,600	+0.00(+0.00%)
Dec 23, 2019	0.0080	0.0087	0.0075	0.0077	22,654,808	-0.00(-4.94%)
Dec 20, 2019	0.0080	0.0090	0.0077	0.0081	14,248,400	+0.00(+1.25%)
Dec 19, 2019	0.0081	0.0100	0.0075	0.0080	20,934,124	+0.00(+0.00%)
Dec 18, 2019	0.0084	0.0089	0.0063	0.0080	54,015,876	-0.00(-4.76%)
Dec 17, 2019	0.0094	0.0100	0.0078	0.0084	69,864,336	-0.00(-15.15%)
Dec 16, 2019	0.0100	0.0103	0.0094	0.0099	30,031,176	-0.00(-3.88%)
Dec 13, 2019	0.0104	0.0104	0.0100	0.0103	13,268,000	-0.00(-0.96%)
Dec 12, 2019	0.0100	0.0104	0.0100	0.0104	14,827,725	+0.00(+1.96%)
Dec 11, 2019	0.0103	0.0105	0.0100	0.0102	26,581,976	-0.00(-0.97%)
Dec 10, 2019	0.0104	0.0106	0.0102	0.0103	12,431,745	-0.00(-0.96%)
Dec 09, 2019	0.0106	0.0106	0.0102	0.0104	13,476,353	+0.00(+0.00%)
Dec 06, 2019	0.0101	0.0106	0.0101	0.0104	14,629,100	-0.00(-1.89%)
Dec 05, 2019	0.0107	0.0109	0.0104	0.0106	8,689,342	-0.00(-0.93%)
Dec 04, 2019	0.0105	0.0110	0.0105	0.0107	14,812,547	+0.00(+1.90%)
Dec 03, 2019	0.0107	0.0110	0.0105	0.0105	12,314,096	-0.00(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Marijuana Inc (OP: HEMP )

Historical Prices