Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marijuana Inc (OP: HEMP )

0.0001 UNCHANGED
Last Price Updated: 11:29 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0003 0.0004 0.0003 0.0004 103,165,696 +0.00(+0.00%)
Dec 29, 2022 0.0003 0.0004 0.0003 0.0004 81,804,240 +0.00(+33.33%)
Dec 28, 2022 0.0003 0.0004 0.0003 0.0003 91,498,944 +0.00(+0.00%)
Dec 27, 2022 0.0004 0.0004 0.0003 0.0003 45,549,304 -0.00(-25.00%)
Dec 23, 2022 0.0004 0.0004 0.0003 0.0004 23,551,588 +0.00(+0.00%)
Dec 22, 2022 0.0003 0.0005 0.0003 0.0004 36,213,100 +0.00(+33.33%)
Dec 21, 2022 0.0004 0.0004 0.0003 0.0003 76,349,408 -0.00(-25.00%)
Dec 20, 2022 0.0004 0.0004 0.0003 0.0004 79,987,176 +0.00(+0.00%)
Dec 19, 2022 0.0003 0.0004 0.0003 0.0004 57,867,356 +0.00(+0.00%)
Dec 16, 2022 0.0004 0.0004 0.0003 0.0004 39,412,100 +0.00(+0.00%)
Dec 15, 2022 0.0003 0.0004 0.0003 0.0004 37,841,088 +0.00(+33.33%)
Dec 14, 2022 0.0004 0.0004 0.0003 0.0003 71,326,472 -0.00(-25.00%)
Dec 13, 2022 0.0004 0.0005 0.0003 0.0004 176,017,216 +0.00(+33.33%)
Dec 12, 2022 0.0005 0.0005 0.0003 0.0003 26,297,880 -0.00(-25.00%)
Dec 09, 2022 0.0003 0.0005 0.0003 0.0004 110,654,176 +0.00(+0.00%)
Dec 08, 2022 0.0005 0.0005 0.0003 0.0004 91,808,904 -0.00(-20.00%)
Dec 07, 2022 0.0005 0.0005 0.0004 0.0005 78,512,856 +0.00(+25.00%)
Dec 06, 2022 0.0005 0.0005 0.0004 0.0004 131,918,880 +0.00(+0.00%)
Dec 05, 2022 0.0005 0.0005 0.0004 0.0004 144,189,536 -0.00(-20.00%)
Dec 02, 2022 0.0004 0.0005 0.0004 0.0005 216,191,344 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.