Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nexus Energy Services Inc (OP: IBGR )

0.0053 -0.0013 (-19.70%)

Streaming Delayed Price Updated: 3:38 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.0064	0.0065	0.0064	0.0065	30,100	-0.00(-23.53%)
Dec 30, 2019	0.0060	0.0103	0.0060	0.0085	3,462,017	+0.00(+41.67%)
Dec 27, 2019	0.0055	0.0091	0.0055	0.0060	617,600	+0.00(+3.45%)
Dec 26, 2019	0.0050	0.0058	0.0050	0.0058	222,900	+0.00(+0.00%)
Dec 24, 2019	0.0059	0.0059	0.0054	0.0058	290,700	+0.00(+16.00%)
Dec 23, 2019	0.0060	0.0060	0.0050	0.0050	313,276	+0.00(+0.00%)
Dec 20, 2019	0.0065	0.0065	0.0050	0.0050	50,100	-0.00(-3.85%)
Dec 19, 2019	0.0060	0.0060	0.0052	0.0052	199,499	+0.00(+4.00%)
Dec 18, 2019	0.0064	0.0064	0.0050	0.0050	154,800	+0.00(+0.00%)
Dec 17, 2019	0.0087	0.0087	0.0050	0.0050	1,002,000	-0.00(-43.18%)
Dec 16, 2019	0.0076	0.0089	0.0056	0.0088	32,601	-0.00(-7.37%)
Dec 13, 2019	0.0082	0.0095	0.0082	0.0095	20,100	+0.00(+0.00%)
Dec 12, 2019	0.0095	0.0095	0.0095	0.0095	250	-0.00(-5.00%)
Dec 11, 2019	0.0097	0.0100	0.0097	0.0100	25,000	+0.00(+0.00%)
Dec 10, 2019	0.0079	0.0100	0.0079	0.0100	235,000	+0.00(+25.00%)
Dec 09, 2019	0.0080	0.0080	0.0080	0.0080	10,000	+0.00(+70.21%)
Dec 06, 2019	0.0047	0.0047	0.0047	0.0047	10,100	-0.00(-32.86%)
Dec 05, 2019	0.0070	0.0071	0.0047	0.0070	607,507	-0.00(-7.89%)
Dec 04, 2019	0.0079	0.0079	0.0076	0.0076	12,100	-0.00(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Nexus Energy Services Inc (OP: IBGR )

Historical Prices