Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cv Sciences Inc (OP: CVSI )

0.0855 +0.0009 (+1.06%)

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.1050	0.1280	0.1050	0.1166	2,102,232	+0.01(+9.48%)
Dec 30, 2021	0.1095	0.1125	0.1010	0.1065	1,227,459	-0.01(-4.91%)
Dec 29, 2021	0.1200	0.1200	0.1120	0.1120	604,064	-0.01(-6.12%)
Dec 28, 2021	0.1240	0.1280	0.1180	0.1193	361,759	-0.00(-3.01%)
Dec 27, 2021	0.1200	0.1277	0.1101	0.1230	594,427	+0.00(+2.50%)
Dec 23, 2021	0.1000	0.1225	0.1000	0.1200	643,547	+0.01(+12.15%)
Dec 22, 2021	0.1020	0.1120	0.1000	0.1070	726,460	+0.01(+5.94%)
Dec 21, 2021	0.1075	0.1165	0.1010	0.1010	513,422	-0.01(-6.05%)
Dec 20, 2021	0.1200	0.1240	0.1075	0.1075	553,795	-0.01(-10.42%)
Dec 17, 2021	0.1235	0.1300	0.1200	0.1200	363,680	+0.00(+0.00%)
Dec 16, 2021	0.1301	0.1379	0.1190	0.1200	334,621	-0.01(-10.45%)
Dec 15, 2021	0.1250	0.1377	0.1110	0.1340	872,090	+0.01(+11.67%)
Dec 14, 2021	0.1325	0.1388	0.1100	0.1200	842,568	-0.01(-8.81%)
Dec 13, 2021	0.1540	0.1540	0.1300	0.1316	448,940	-0.02(-12.27%)
Dec 10, 2021	0.1455	0.1549	0.1455	0.1500	202,906	+0.00(+2.32%)
Dec 09, 2021	0.1470	0.1549	0.1451	0.1466	171,532	+0.00(+0.41%)
Dec 08, 2021	0.1471	0.1525	0.1255	0.1460	339,538	-0.00(-1.55%)
Dec 07, 2021	0.1498	0.1590	0.1407	0.1483	430,405	-0.00(-1.00%)
Dec 06, 2021	0.1500	0.1500	0.1320	0.1498	296,943	-0.00(-0.13%)
Dec 03, 2021	0.1530	0.1598	0.1400	0.1500	939,956	-0.01(-6.13%)
Dec 02, 2021	0.1550	0.1690	0.1520	0.1598	527,952	-0.01(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cv Sciences Inc (OP: CVSI )

Historical Prices