Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Image Protect Inc (OP: IMTL )

0.0001 -0.0001 (-50.00%)

Streaming Delayed Price Updated: 12:36 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.0165	0.0165	0.0165	0	-0.00(-1.20%)
Dec 28, 2017	0.0175	0.0184	0.0140	0.0167	2,744,619	-0.00(-1.76%)
Dec 27, 2017	0.0170	0.0185	0.0159	0.0170	6,243,174	-0.00(-2.86%)
Dec 26, 2017	0.0185	0.0185	0.0160	0.0175	430,145	-0.00(-4.89%)
Dec 22, 2017	0.0157	0.0185	0.0150	0.0184	2,281,740	+0.00(+17.20%)
Dec 21, 2017	0.0150	0.0159	0.0140	0.0157	774,600	-0.00(-0.63%)
Dec 20, 2017	0.0140	0.0159	0.0135	0.0158	719,629	-0.00(-0.63%)
Dec 19, 2017	0.0145	0.0162	0.0145	0.0159	738,950	-0.00(-0.62%)
Dec 18, 2017	0.0149	0.0170	0.0140	0.0160	1,079,358	+0.00(+5.96%)
Dec 15, 2017	0.0170	0.0203	0.0140	0.0151	7,612,840	+0.00(+0.67%)
Dec 14, 2017	0.0138	0.0170	0.0138	0.0150	1,077,770	+0.00(+2.09%)
Dec 13, 2017	0.0135	0.0150	0.0135	0.0147	732,217	-0.00(-1.98%)
Dec 12, 2017	0.0151	0.0161	0.0145	0.0150	1,749,923	-0.00(-3.29%)
Dec 11, 2017	0.0170	0.0170	0.0150	0.0155	2,374,110	-0.00(-8.28%)
Dec 08, 2017	0.0172	0.0172	0.0151	0.0169	1,474,318	+0.00(+3.73%)
Dec 07, 2017	0.0174	0.0175	0.0155	0.0163	1,670,386	-0.00(-1.25%)
Dec 06, 2017	0.0180	0.0202	0.0152	0.0165	4,627,207	-0.00(-2.94%)
Dec 05, 2017	0.0200	0.0200	0.0162	0.0170	742,225	-0.00(-12.37%)
Dec 04, 2017	0.0175	0.0200	0.0165	0.0194	5,288,311	+0.00(+25.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Image Protect Inc (OP: IMTL )

Historical Prices