Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Image Protect Inc (OP: IMTL )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0002 0.0002 0.0001 0.0002 5,888,267 +0.00(+100.00%)
Dec 28, 2023 0.0001 0.0002 0.0001 0.0001 46,807,004 -0.00(-50.00%)
Dec 27, 2023 0.0001 0.0002 0.0001 0.0002 9,286,737 +0.00(+0.00%)
Dec 26, 2023 0.0002 0.0002 0.0001 0.0002 3,708,542 +0.00(+0.00%)
Dec 22, 2023 0.0001 0.0003 0.0001 0.0002 957,100 +0.00(+0.00%)
Dec 21, 2023 0.0001 0.0002 0.0001 0.0002 36,240,664 +0.00(+0.00%)
Dec 20, 2023 0.0002 0.0002 0.0002 0.0002 20,457,092 +0.00(+0.00%)
Dec 19, 2023 0.0002 0.0002 0.0002 0.0002 7,435,968 +0.00(+0.00%)
Dec 18, 2023 0.0002 0.0002 0.0002 0.0002 41,256,424 +0.00(+0.00%)
Dec 15, 2023 0.0003 0.0003 0.0002 0.0002 7,807,667 +0.00(+0.00%)
Dec 14, 2023 0.0002 0.0002 0.0002 0.0002 5,960,000 +0.00(+0.00%)
Dec 13, 2023 0.0002 0.0002 0.0002 0.0002 1,766,530 +0.00(+0.00%)
Dec 12, 2023 0.0003 0.0003 0.0002 0.0002 12,562,800 -0.00(-33.33%)
Dec 11, 2023 0.0003 0.0003 0.0002 0.0003 9,097,133 +0.00(+50.00%)
Dec 08, 2023 0.0002 0.0003 0.0002 0.0002 35,876,800 +0.00(+0.00%)
Dec 07, 2023 0.0002 0.0002 0.0002 0.0002 110,081,208 +0.00(+0.00%)
Dec 06, 2023 0.0003 0.0003 0.0002 0.0002 39,454,336 -0.00(-33.33%)
Dec 05, 2023 0.0003 0.0003 0.0002 0.0003 29,739,828 +0.00(+0.00%)
Dec 04, 2023 0.0003 0.0004 0.0002 0.0003 267,883,264 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.