Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Brazil Minerals Inc (OP: BMIX )

0.0118 UNCHANGED

Last Price Updated: 3:59 PM EDT, Oct 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.0074	0.0078	0.0074	0.0076	12,723,535	+0.00(+2.70%)
Dec 30, 2021	0.0077	0.0080	0.0074	0.0074	8,865,745	-0.00(-5.13%)
Dec 29, 2021	0.0080	0.0082	0.0077	0.0078	11,256,924	+0.00(+0.00%)
Dec 28, 2021	0.0083	0.0083	0.0076	0.0078	10,868,752	-0.00(-4.88%)
Dec 27, 2021	0.0083	0.0088	0.0073	0.0082	19,137,352	+0.00(+1.23%)
Dec 23, 2021	0.0076	0.0082	0.0075	0.0081	8,635,743	+0.00(+3.85%)
Dec 22, 2021	0.0080	0.0084	0.0076	0.0078	14,007,759	-0.00(-2.50%)
Dec 21, 2021	0.0085	0.0090	0.0079	0.0080	10,089,224	-0.00(-5.88%)
Dec 20, 2021	0.0083	0.0087	0.0078	0.0085	17,396,484	+0.00(+2.41%)
Dec 17, 2021	0.0086	0.0087	0.0081	0.0083	5,140,371	-0.00(-1.19%)
Dec 16, 2021	0.0082	0.0088	0.0081	0.0084	3,020,881	+0.00(+2.44%)
Dec 15, 2021	0.0082	0.0088	0.0080	0.0082	7,192,613	+0.00(+1.23%)
Dec 14, 2021	0.0083	0.0090	0.0080	0.0081	5,037,108	-0.00(-7.95%)
Dec 13, 2021	0.0089	0.0089	0.0083	0.0088	4,323,613	+0.00(+0.00%)
Dec 10, 2021	0.0089	0.0090	0.0083	0.0088	3,720,863	+0.00(+3.53%)
Dec 09, 2021	0.0085	0.0089	0.0082	0.0085	2,111,798	+0.00(+1.19%)
Dec 08, 2021	0.0083	0.0095	0.0078	0.0084	25,232,266	-0.00(-4.55%)
Dec 07, 2021	0.0095	0.0095	0.0081	0.0088	2,964,884	+0.00(+2.33%)
Dec 06, 2021	0.0085	0.0094	0.0080	0.0086	7,527,556	-0.00(-3.37%)
Dec 03, 2021	0.0093	0.0094	0.0085	0.0089	3,577,332	-0.00(-2.20%)
Dec 02, 2021	0.0089	0.0096	0.0081	0.0091	22,003,284	+0.00(+5.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Brazil Minerals Inc (OP: BMIX )

Historical Prices