Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abrasilver Resource Corp (OP: ABBRF )

N/A UNCHANGED
Last Price Updated: 3:57 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.2574 0.2606 0.2550 0.2565 303,749 -0.01(-3.46%)
Dec 28, 2023 0.2693 0.2800 0.2582 0.2657 1,204,598 -0.01(-5.11%)
Dec 27, 2023 0.2700 0.2800 0.2654 0.2800 275,535 +0.00(+1.27%)
Dec 26, 2023 0.2733 0.2860 0.2625 0.2765 84,915 +0.01(+2.03%)
Dec 22, 2023 0.2822 0.2896 0.2700 0.2710 257,264 -0.00(-0.91%)
Dec 21, 2023 0.2720 0.2800 0.2698 0.2735 503,141 +0.00(+1.60%)
Dec 20, 2023 0.2660 0.2824 0.2660 0.2692 517,103 -0.00(-1.32%)
Dec 19, 2023 0.2747 0.2919 0.2728 0.2728 412,041 +0.01(+2.02%)
Dec 18, 2023 0.2920 0.2920 0.2674 0.2674 447,813 -0.01(-4.50%)
Dec 15, 2023 0.2656 0.2850 0.2656 0.2800 702,123 +0.01(+4.71%)
Dec 14, 2023 0.2980 0.2980 0.2671 0.2674 578,168 -0.01(-4.98%)
Dec 13, 2023 0.2427 0.2814 0.2400 0.2814 492,478 +0.04(+15.28%)
Dec 12, 2023 0.2559 0.2559 0.2420 0.2441 264,772 -0.01(-3.67%)
Dec 11, 2023 0.2605 0.2605 0.2430 0.2534 349,763 -0.00(-1.59%)
Dec 08, 2023 0.2575 0.2575 0.2500 0.2575 283,099 +0.01(+2.34%)
Dec 07, 2023 0.2527 0.2528 0.2450 0.2516 170,991 -0.00(-1.06%)
Dec 06, 2023 0.2630 0.2669 0.2524 0.2543 314,543 -0.01(-2.19%)
Dec 05, 2023 0.2790 0.2790 0.2536 0.2600 399,103 -0.01(-2.51%)
Dec 04, 2023 0.2800 0.2977 0.2615 0.2667 694,471 -0.02(-8.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.