Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Can B Corp (OP: CANB )

0.0211 -0.0020 (-8.66%)

Streaming Delayed Price Updated: 10:21 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.0120	0.0134	0.0110	0.0129	2,547,100	+0.00(+4.03%)
Dec 30, 2019	0.0132	0.0132	0.0110	0.0124	598,547	+0.00(+0.81%)
Dec 27, 2019	0.0125	0.0125	0.0112	0.0123	1,037,100	-0.00(-1.60%)
Dec 26, 2019	0.0112	0.0140	0.0112	0.0125	956,689	+0.00(+8.70%)
Dec 24, 2019	0.0124	0.0124	0.0113	0.0115	640,100	-0.00(-5.74%)
Dec 23, 2019	0.0110	0.0130	0.0110	0.0122	8,329,850	-0.00(-8.96%)
Dec 20, 2019	0.0129	0.0137	0.0120	0.0134	864,200	-0.00(-2.19%)
Dec 19, 2019	0.0100	0.0137	0.0100	0.0137	3,058,106	+0.00(+21.24%)
Dec 18, 2019	0.0100	0.0119	0.0100	0.0113	923,284	-0.00(-11.72%)
Dec 17, 2019	0.0119	0.0140	0.0102	0.0128	4,791,998	+0.00(+9.40%)
Dec 16, 2019	0.0150	0.0152	0.0101	0.0117	7,126,194	-0.00(-21.48%)
Dec 13, 2019	0.0137	0.0152	0.0135	0.0149	3,704,300	+0.00(+8.76%)
Dec 12, 2019	0.0130	0.0137	0.0117	0.0137	1,339,916	+0.00(+1.48%)
Dec 11, 2019	0.0120	0.0150	0.0120	0.0135	2,473,520	-0.00(-3.57%)
Dec 10, 2019	0.0155	0.0158	0.0140	0.0140	1,498,020	-0.00(-9.68%)
Dec 09, 2019	0.0160	0.0169	0.0145	0.0155	2,758,330	-0.00(-5.49%)
Dec 06, 2019	0.0155	0.0165	0.0148	0.0164	2,391,300	+0.00(+9.33%)
Dec 05, 2019	0.0108	0.0160	0.0108	0.0150	2,251,729	+0.00(+4.90%)
Dec 04, 2019	0.0140	0.0152	0.0130	0.0143	883,775	+0.00(+5.93%)
Dec 03, 2019	0.0128	0.0145	0.0110	0.0135	3,166,191	-0.00(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Can B Corp (OP: CANB )

Historical Prices