Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Can B Corp (OP: CANB )

0.0167 -0.0011 (-6.18%)

Streaming Delayed Price Updated: 10:27 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.6500	0.6500	0.6500	134,018	+0.09(+17.12%)
Dec 30, 2020	0.4850	0.6700	0.4100	0.5550	134,018	+0.05(+8.82%)
Dec 29, 2020	0.3612	0.5500	0.3612	0.5100	21,809	-0.03(-5.56%)
Dec 28, 2020	0.4000	0.5500	0.4000	0.5400	37,142	+0.13(+31.71%)
Dec 24, 2020	0.4400	0.4799	0.4000	0.4100	10,900	-0.01(-2.38%)
Dec 23, 2020	0.4825	0.4825	0.4200	0.4200	7,689	+0.02(+5.00%)
Dec 22, 2020	0.4450	0.4700	0.4000	0.4000	24,002	-0.04(-9.11%)
Dec 21, 2020	0.4800	0.5000	0.4200	0.4401	17,708	-0.03(-6.36%)
Dec 18, 2020	0.5000	0.5039	0.4350	0.4700	57,100	+0.00(+0.00%)
Dec 17, 2020	0.4490	0.4950	0.4490	0.4700	36,573	+0.02(+4.56%)
Dec 16, 2020	0.4100	0.4900	0.4050	0.4495	17,605	-0.01(-1.21%)
Dec 15, 2020	0.5250	0.5500	0.4000	0.4550	25,768	-0.05(-10.78%)
Dec 14, 2020	0.5299	0.5588	0.5000	0.5100	36,600	-0.02(-3.77%)
Dec 11, 2020	0.4300	0.5500	0.3801	0.5300	275,700	+0.11(+25.59%)
Dec 10, 2020	0.3912	0.4495	0.3912	0.4220	11,466	-0.03(-6.12%)
Dec 09, 2020	0.4400	0.4600	0.4000	0.4495	9,893	+0.04(+9.63%)
Dec 08, 2020	0.4400	0.4400	0.4100	0.4100	5,217	-0.04(-8.07%)
Dec 07, 2020	0.4600	0.4600	0.4000	0.4460	36,414	-0.01(-3.04%)
Dec 04, 2020	0.4500	0.4700	0.3810	0.4600	52,900	+0.09(+24.32%)
Dec 03, 2020	0.5000	0.5000	0.3700	0.3700	27,457	-0.08(-18.66%)
Dec 02, 2020	0.4000	0.5000	0.4000	0.4549	125,182	+0.05(+13.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Can B Corp (OP: CANB )

Historical Prices