Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Can B Corp (OP: CANB )

0.0162 -0.0001 (-0.61%)

Streaming Delayed Price Updated: 10:50 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0320	0.0344	0.0265	0.0265	438,019	-0.01(-22.06%)
Dec 28, 2023	0.0395	0.0440	0.0281	0.0340	484,874	-0.01(-22.73%)
Dec 27, 2023	0.0440	0.0440	0.0350	0.0440	70,772	+0.00(+0.00%)
Dec 26, 2023	0.0262	0.0440	0.0262	0.0440	108,541	+0.01(+47.16%)
Dec 22, 2023	0.0260	0.0299	0.0252	0.0299	223,269	-0.00(-7.43%)
Dec 21, 2023	0.0301	0.0340	0.0300	0.0323	153,675	+0.00(+4.19%)
Dec 20, 2023	0.0325	0.0350	0.0310	0.0310	145,000	-0.00(-9.88%)
Dec 19, 2023	0.0331	0.0350	0.0331	0.0344	116,514	-0.00(-1.99%)
Dec 18, 2023	0.0393	0.0400	0.0351	0.0351	115,355	-0.00(-12.25%)
Dec 15, 2023	0.0387	0.0450	0.0376	0.0400	77,448	+0.00(+0.00%)
Dec 14, 2023	0.0353	0.0496	0.0352	0.0400	202,225	-0.01(-19.19%)
Dec 13, 2023	0.0499	0.0499	0.0350	0.0495	242,698	+0.01(+24.06%)
Dec 12, 2023	0.0400	0.0400	0.0399	0.0399	48,709	-0.00(-0.50%)
Dec 11, 2023	0.0490	0.0490	0.0400	0.0401	91,790	-0.01(-13.02%)
Dec 08, 2023	0.0500	0.0500	0.0461	0.0461	3,041	-0.00(-7.80%)
Dec 07, 2023	0.0483	0.0599	0.0476	0.0500	7,207	-0.00(-4.76%)
Dec 06, 2023	0.0511	0.0614	0.0488	0.0525	93,189	-0.02(-25.00%)
Dec 05, 2023	0.0635	0.0790	0.0635	0.0700	94,541	+0.02(+33.33%)
Dec 04, 2023	0.0690	0.0750	0.0525	0.0525	44,070	-0.01(-19.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Can B Corp (OP: CANB )

Historical Prices