Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

GX Marijuana Life Sciences Index ETF (OP: HMLSF )

7.000 UNCHANGED

Streaming Delayed Price Updated: 12:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	6.251	6.797	6.200	6.703	81,700	+0.47(+7.62%)
Dec 30, 2019	6.421	6.421	6.221	6.228	142,067	-0.34(-5.20%)
Dec 27, 2019	6.683	6.709	6.560	6.570	78,600	-0.14(-2.16%)
Dec 26, 2019	6.715	6.715	6.715	6.715	50,000	-0.05(-0.76%)
Dec 24, 2019	6.670	6.770	6.607	6.766	26,400	+0.07(+1.07%)
Dec 23, 2019	6.700	6.820	6.633	6.694	44,039	-0.10(-1.44%)
Dec 20, 2019	6.794	6.840	6.706	6.792	30,400	+0.01(+0.15%)
Dec 19, 2019	6.639	6.840	6.622	6.782	54,671	+0.13(+1.98%)
Dec 18, 2019	6.861	6.861	6.650	6.650	46,622	-0.21(-3.06%)
Dec 17, 2019	7.016	7.069	6.858	6.860	47,240	-0.20(-2.83%)
Dec 16, 2019	7.125	7.206	7.054	7.060	31,042	-0.06(-0.84%)
Dec 13, 2019	7.131	7.301	7.100	7.120	34,900	+0.02(+0.34%)
Dec 12, 2019	6.857	7.096	6.852	7.096	24,040	+0.24(+3.49%)
Dec 11, 2019	6.881	6.960	6.843	6.857	13,972	-0.05(-0.75%)
Dec 10, 2019	7.057	7.070	6.882	6.909	28,396	-0.14(-1.92%)
Dec 09, 2019	6.789	7.044	6.600	7.044	29,538	+0.30(+4.39%)
Dec 06, 2019	6.746	6.800	6.716	6.747	20,400	-0.05(-0.69%)
Dec 05, 2019	6.812	6.840	6.760	6.795	36,690	-0.05(-0.66%)
Dec 04, 2019	6.918	6.950	6.819	6.840	24,583	-0.06(-0.89%)
Dec 03, 2019	6.691	6.931	6.685	6.901	84,281	+0.11(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

GX Marijuana Life Sciences Index ETF (OP: HMLSF )

Historical Prices