Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Alternet Systems Inc (OP: ALYI )

0.0007 -0.0001 (-12.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0095 0.0095 0.0095 0 +0.00(+1.06%)
Dec 30, 2015 0.0090 0.0094 0.0060 0.0094 469,897 +0.00(+56.67%)
Dec 29, 2015 0.0070 0.0070 0.0060 0.0060 89,166 -0.00(-40.00%)
Dec 28, 2015 0.0100 0.0100 0.0100 0.0100 200 +0.00(+42.86%)
Dec 24, 2015 0.0070 0.0070 0.0070 0 -0.00(-28.57%)
Dec 23, 2015 0.0100 0.0100 0.0098 0.0098 10,000 -0.00(-33.33%)
Dec 22, 2015 0.0100 0.0147 0.0100 0.0147 18,000 -0.00(-0.68%)
Dec 18, 2015 0.0148 0.0148 0.0148 0 +0.00(+0.00%)
Dec 16, 2015 0.0148 0.0148 0.0148 0 +0.00(+0.00%)
Dec 15, 2015 0.0148 0.0148 0.0148 0.0148 100 +0.00(+48.00%)
Dec 11, 2015 0.0100 0.0100 0.0100 0 -0.00(-25.93%)
Dec 10, 2015 0.0120 0.0135 0.0120 0.0135 670,000 +0.00(+4.25%)
Dec 09, 2015 0.0158 0.0158 0.0129 0.0129 20,000 -0.01(-31.12%)
Dec 07, 2015 0.0188 0.0188 0.0188 0 +0.00(+25.33%)
Dec 04, 2015 0.0149 0.0190 0.0144 0.0150 552,938 -0.00(-21.05%)
Dec 02, 2015 0.0190 0.0190 0.0190 0 -0.00(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.