Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alternet Systems Inc (OP: ALYI )

0.0007 -0.0001 (-12.50%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.0107	0.0107	0.0107	27,011,676	+0.00(+0.94%)
Dec 30, 2020	0.0115	0.0115	0.0104	0.0106	27,011,676	+0.00(+0.95%)
Dec 29, 2020	0.0100	0.0110	0.0100	0.0105	61,160,304	+0.00(+5.00%)
Dec 28, 2020	0.0102	0.0105	0.0099	0.0100	42,667,768	+0.00(+2.04%)
Dec 24, 2020	0.0098	0.0103	0.0097	0.0098	19,499,200	-0.00(-1.01%)
Dec 23, 2020	0.0103	0.0103	0.0097	0.0099	20,575,672	-0.00(-1.00%)
Dec 22, 2020	0.0097	0.0100	0.0093	0.0100	30,862,334	+0.00(+4.17%)
Dec 21, 2020	0.0100	0.0103	0.0095	0.0096	25,185,216	-0.00(-4.00%)
Dec 18, 2020	0.0098	0.0101	0.0097	0.0100	32,002,900	+0.00(+3.09%)
Dec 17, 2020	0.0097	0.0100	0.0096	0.0097	13,668,805	-0.00(-2.02%)
Dec 16, 2020	0.0100	0.0100	0.0096	0.0099	19,441,594	+0.00(+1.02%)
Dec 15, 2020	0.0099	0.0101	0.0098	0.0098	16,019,019	-0.00(-2.00%)
Dec 14, 2020	0.0103	0.0104	0.0098	0.0100	32,249,676	-0.00(-0.99%)
Dec 11, 2020	0.0107	0.0107	0.0098	0.0101	39,684,500	+0.00(+1.00%)
Dec 10, 2020	0.0100	0.0104	0.0097	0.0100	22,799,166	+0.00(+0.00%)
Dec 09, 2020	0.0106	0.0106	0.0097	0.0100	32,954,244	+0.00(+0.00%)
Dec 08, 2020	0.0103	0.0108	0.0098	0.0100	84,754,448	-0.00(-2.91%)
Dec 07, 2020	0.0107	0.0109	0.0101	0.0103	19,724,252	-0.00(-2.83%)
Dec 04, 2020	0.0110	0.0110	0.0100	0.0106	26,177,400	+0.00(+0.00%)
Dec 03, 2020	0.0119	0.0119	0.0099	0.0106	63,374,900	-0.00(-1.85%)
Dec 02, 2020	0.0115	0.0115	0.0103	0.0108	20,694,006	+0.00(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Alternet Systems Inc (OP: ALYI )

Historical Prices