Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Broadside Enterprises Inc (OP: BRSE )

0.0286 UNCHANGED

Streaming Delayed Price Updated: 11:15 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.1200	0.1200	0.1200	18,436	-0.04(-26.87%)
Dec 30, 2020	0.1779	0.1779	0.1400	0.1641	18,436	-0.02(-8.83%)
Dec 29, 2020	0.1800	0.1800	0.1800	0.1800	6,003	+0.04(+28.57%)
Dec 28, 2020	0.1910	0.2000	0.1400	0.1400	21,512	-0.05(-26.70%)
Dec 24, 2020	0.1940	0.1940	0.1910	0.1910	1,600	+0.00(+0.00%)
Dec 23, 2020	0.1805	0.1940	0.1805	0.1910	4,328	+0.01(+5.82%)
Dec 22, 2020		0.1805	0.1805	0.1805	60	+0.00(+0.00%)
Dec 21, 2020	0.1500	0.1805	0.1400	0.1805	12,037	+0.03(+20.33%)
Dec 18, 2020	0.1805	0.1805	0.1300	0.1500	29,500	+0.00(+3.09%)
Dec 17, 2020		0.1455	0.1455	0.1455	25	+0.00(+0.00%)
Dec 16, 2020	0.1800	0.1800	0.1110	0.1455	43,442	-0.02(-14.41%)
Dec 15, 2020	0.1163	0.1800	0.1100	0.1700	84,432	+0.07(+76.90%)
Dec 14, 2020	0.1170	0.1170	0.0961	0.0961	5,600	-0.02(-17.16%)
Dec 11, 2020	0.1100	0.1160	0.0740	0.1160	15,700	+0.01(+5.45%)
Dec 10, 2020	0.1000	0.1100	0.1000	0.1100	8,423	+0.00(+0.00%)
Dec 09, 2020	0.1095	0.1100	0.0913	0.1100	38,551	+0.00(+0.00%)
Dec 08, 2020	0.1188	0.1188	0.0730	0.1100	14,216	+0.01(+6.28%)
Dec 07, 2020	0.0956	0.1200	0.0956	0.1035	12,310	+0.01(+7.92%)
Dec 03, 2020		0.0959	0.0959	0.0959	0	-0.00(-4.10%)
Dec 02, 2020	0.1000	0.1190	0.0900	0.1000	85,954	+0.00(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Broadside Enterprises Inc (OP: BRSE )

Historical Prices