Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enel Societa Per Azi ADR (OP: ENLAY )

7.180 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 5.350 5.370 5.300 5.340 561,748 -0.06(-1.11%)
Dec 29, 2022 5.350 5.410 5.350 5.400 432,696 +0.10(+1.89%)
Dec 28, 2022 5.310 5.340 5.280 5.300 469,307 -0.05(-0.93%)
Dec 27, 2022 5.370 5.380 5.325 5.350 555,114 -0.03(-0.56%)
Dec 23, 2022 5.290 5.390 5.290 5.380 439,871 +0.05(+0.94%)
Dec 22, 2022 5.350 5.370 5.270 5.330 776,303 -0.04(-0.74%)
Dec 21, 2022 5.360 5.410 5.360 5.370 380,906 +0.06(+1.13%)
Dec 20, 2022 5.300 5.360 5.290 5.310 709,384 +0.01(+0.19%)
Dec 19, 2022 5.310 5.330 5.270 5.300 1,695,236 +0.02(+0.38%)
Dec 16, 2022 5.330 5.350 5.250 5.280 4,190,615 -0.05(-0.94%)
Dec 15, 2022 5.440 5.460 5.300 5.330 637,516 -0.21(-3.79%)
Dec 14, 2022 5.540 5.576 5.500 5.540 817,630 +0.01(+0.18%)
Dec 13, 2022 5.610 5.620 5.480 5.530 1,482,386 +0.06(+1.10%)
Dec 12, 2022 5.430 5.470 5.420 5.470 748,808 +0.05(+0.92%)
Dec 09, 2022 5.410 5.470 5.410 5.420 806,044 +0.00(+0.00%)
Dec 08, 2022 5.440 5.460 5.390 5.420 545,877 +0.00(+0.00%)
Dec 07, 2022 5.450 5.490 5.410 5.420 394,403 +0.02(+0.33%)
Dec 06, 2022 5.470 5.500 5.370 5.402 593,398 -0.08(-1.42%)
Dec 05, 2022 5.540 5.540 5.460 5.480 906,695 -0.01(-0.18%)
Dec 02, 2022 5.460 5.510 5.430 5.490 714,702 +0.03(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.