Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arista Financial Corp (OP: ARST )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.0016	0.0018	0.0014	0.0015	49,142,500	-0.00(-6.25%)
Dec 30, 2019	0.0015	0.0016	0.0013	0.0016	33,340,268	+0.00(+14.29%)
Dec 27, 2019	0.0012	0.0014	0.0011	0.0014	52,894,100	+0.00(+16.67%)
Dec 26, 2019	0.0013	0.0013	0.0010	0.0012	41,012,568	+0.00(+9.09%)
Dec 24, 2019	0.0012	0.0012	0.0011	0.0011	21,719,400	+0.00(+0.00%)
Dec 23, 2019	0.0013	0.0014	0.0011	0.0011	24,835,040	-0.00(-15.38%)
Dec 20, 2019	0.0014	0.0014	0.0012	0.0013	12,659,301	+0.00(+0.00%)
Dec 19, 2019	0.0014	0.0015	0.0012	0.0013	8,291,931	-0.00(-7.14%)
Dec 18, 2019	0.0016	0.0016	0.0013	0.0014	40,685,548	-0.00(-12.50%)
Dec 17, 2019	0.0015	0.0017	0.0013	0.0016	60,260,224	+0.00(+6.67%)
Dec 16, 2019	0.0013	0.0016	0.0012	0.0015	69,958,592	+0.00(+15.38%)
Dec 13, 2019	0.0015	0.0015	0.0012	0.0013	18,133,200	-0.00(-7.14%)
Dec 12, 2019	0.0017	0.0017	0.0012	0.0014	22,676,032	-0.00(-12.50%)
Dec 11, 2019	0.0017	0.0018	0.0013	0.0016	39,224,024	-0.00(-5.88%)
Dec 10, 2019	0.0018	0.0019	0.0016	0.0017	27,035,792	-0.00(-19.05%)
Dec 09, 2019	0.0019	0.0022	0.0016	0.0021	34,853,060	+0.00(+16.67%)
Dec 06, 2019	0.0027	0.0028	0.0017	0.0018	47,299,504	-0.00(-40.00%)
Dec 05, 2019	0.0025	0.0040	0.0022	0.0030	97,999,616	+0.00(+30.43%)
Dec 04, 2019	0.0020	0.0025	0.0017	0.0023	21,293,460	+0.00(+15.00%)
Dec 03, 2019	0.0020	0.0020	0.0017	0.0020	15,609,322	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Arista Financial Corp (OP: ARST )

Historical Prices