Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

48North Cannabis Corp (OP: NCNNF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.2755	0.2900	0.2550	0.2801	36,900	+0.01(+2.30%)
Dec 30, 2019	0.2620	0.2770	0.2600	0.2738	19,425	+0.01(+3.32%)
Dec 27, 2019	0.3099	0.3099	0.2650	0.2650	72,400	-0.04(-14.49%)
Dec 26, 2019	0.2611	0.3249	0.2610	0.3099	16,515	+0.04(+15.72%)
Dec 24, 2019	0.2680	0.2745	0.2678	0.2678	33,300	-0.00(-0.07%)
Dec 23, 2019	0.2650	0.3500	0.2600	0.2680	31,694	+0.01(+5.10%)
Dec 20, 2019	0.2550	0.2670	0.2550	0.2550	17,100	-0.00(-0.39%)
Dec 19, 2019	0.2650	0.2799	0.2550	0.2560	49,673	-0.00(-1.54%)
Dec 18, 2019	0.2600	0.2640	0.2520	0.2600	60,521	-0.00(-1.52%)
Dec 17, 2019	0.2660	0.2774	0.2609	0.2640	40,033	-0.01(-5.21%)
Dec 16, 2019	0.2610	0.2812	0.2510	0.2785	91,362	+0.01(+4.15%)
Dec 13, 2019	0.2700	0.2745	0.2600	0.2674	40,200	-0.00(-1.18%)
Dec 12, 2019	0.2600	0.2800	0.2600	0.2706	55,620	+0.01(+4.97%)
Dec 11, 2019	0.2568	0.2700	0.2510	0.2578	102,251	+0.01(+3.12%)
Dec 10, 2019	0.2696	0.2800	0.2500	0.2500	98,602	-0.03(-10.71%)
Dec 09, 2019	0.2520	0.2970	0.2450	0.2800	110,358	+0.02(+7.69%)
Dec 06, 2019	0.2481	0.2653	0.2350	0.2600	30,800	+0.00(+0.00%)
Dec 05, 2019	0.2679	0.2679	0.2523	0.2600	15,081	-0.01(-1.89%)
Dec 04, 2019	0.2500	0.2650	0.2500	0.2650	7,380	+0.01(+5.70%)
Dec 03, 2019	0.2450	0.2650	0.2400	0.2507	64,070	-0.01(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

48North Cannabis Corp (OP: NCNNF )

Historical Prices