Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

48North Cannabis Corp (OP: NCNNF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.1167	0.1167	0.1167	460,818	-0.00(-1.44%)
Dec 30, 2020	0.1198	0.1400	0.1010	0.1184	460,818	-0.01(-4.52%)
Dec 29, 2020	0.1080	0.1240	0.0900	0.1240	597,729	+0.01(+12.73%)
Dec 28, 2020	0.0810	0.1175	0.0810	0.1100	14,150	-0.00(-2.57%)
Dec 24, 2020	0.1100	0.1129	0.0962	0.1129	21,600	+0.00(+3.58%)
Dec 23, 2020	0.1076	0.1090	0.1076	0.1090	630	+0.00(+1.68%)
Dec 22, 2020	0.0996	0.1110	0.0810	0.1072	12,913	+0.00(+2.10%)
Dec 21, 2020	0.1080	0.1100	0.1050	0.1050	19,556	-0.00(-2.78%)
Dec 18, 2020	0.1160	0.1240	0.1080	0.1080	23,800	-0.01(-10.00%)
Dec 17, 2020	0.1400	0.1400	0.1100	0.1200	9,996	+0.00(+0.00%)
Dec 16, 2020	0.1214	0.1214	0.1080	0.1200	102,150	-0.00(-1.64%)
Dec 15, 2020	0.1197	0.1250	0.1085	0.1220	14,498	+0.01(+4.54%)
Dec 14, 2020	0.1556	0.1556	0.1167	0.1167	12,900	-0.00(-2.75%)
Dec 11, 2020	0.1239	0.1400	0.1200	0.1200	27,000	+0.00(+0.00%)
Dec 10, 2020	0.1200	0.1256	0.1150	0.1200	173,304	+0.00(+0.00%)
Dec 09, 2020	0.1200	0.1450	0.1200	0.1200	19,369	-0.00(-2.83%)
Dec 08, 2020	0.1450	0.1450	0.1200	0.1235	6,519	+0.00(+2.92%)
Dec 07, 2020	0.1200	0.1268	0.1200	0.1200	11,667	+0.00(+3.27%)
Dec 04, 2020	0.1300	0.1450	0.1162	0.1162	23,900	-0.02(-13.22%)
Dec 03, 2020	0.1300	0.1400	0.1152	0.1339	42,133	+0.01(+11.68%)
Dec 02, 2020	0.1392	0.1550	0.1199	0.1199	13,181	-0.01(-7.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

48North Cannabis Corp (OP: NCNNF )

Historical Prices