Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leef Brands Inc (OP: )

N/A UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1920 0.1920 0.1615 0.1655 363,732 +0.00(+0.79%)
Dec 30, 2021 0.1600 0.1800 0.1400 0.1642 779,682 -0.00(-0.73%)
Dec 29, 2021 0.1760 0.1795 0.1654 0.1654 84,235 -0.02(-12.35%)
Dec 28, 2021 0.1700 0.1972 0.1663 0.1887 71,372 +0.02(+11.00%)
Dec 27, 2021 0.1532 0.1812 0.1532 0.1700 148,479 -0.01(-8.11%)
Dec 23, 2021 0.1869 0.2233 0.1600 0.1850 130,913 -0.02(-9.09%)
Dec 22, 2021 0.1802 0.2200 0.1653 0.2035 334,390 +0.01(+7.11%)
Dec 21, 2021 0.1420 0.1951 0.1420 0.1900 328,171 +0.04(+23.30%)
Dec 20, 2021 0.1700 0.2055 0.1540 0.1541 97,323 -0.02(-11.69%)
Dec 17, 2021 0.1750 0.1841 0.1673 0.1745 82,024 -0.00(-0.57%)
Dec 16, 2021 0.1687 0.1800 0.1687 0.1755 44,343 -0.00(-0.40%)
Dec 15, 2021 0.1754 0.1800 0.1713 0.1762 50,318 -0.01(-3.72%)
Dec 14, 2021 0.1572 0.1879 0.1572 0.1830 59,191 +0.01(+3.04%)
Dec 13, 2021 0.1670 0.1910 0.1670 0.1776 106,505 -0.01(-3.32%)
Dec 10, 2021 0.1975 0.2062 0.1836 0.1837 212,272 -0.02(-8.15%)
Dec 09, 2021 0.1870 0.2200 0.1870 0.2000 206,088 -0.01(-5.66%)
Dec 08, 2021 0.2123 0.2200 0.2000 0.2120 60,583 -0.00(-0.14%)
Dec 07, 2021 0.2000 0.2199 0.1932 0.2123 115,664 +0.01(+5.31%)
Dec 06, 2021 0.2123 0.2123 0.1900 0.2016 366,304 -0.01(-4.68%)
Dec 03, 2021 0.2370 0.2370 0.2035 0.2115 235,006 -0.02(-8.44%)
Dec 02, 2021 0.2274 0.2350 0.2180 0.2310 56,364 +0.01(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.