Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Zte Corp (OP: ZTCOY )

N/A UNCHANGED

Last Price Updated: 3:36 PM EDT, May 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	5.510	5.660	5.440	5.440	960	-0.05(-1.00%)
Dec 30, 2021	5.350	5.495	5.350	5.495	8,039	+0.17(+3.17%)
Dec 29, 2021	5.335	5.335	5.326	5.326	687	+0.01(+0.11%)
Dec 28, 2021	5.200	5.340	5.200	5.320	3,744	-0.00(-0.09%)
Dec 27, 2021	5.370	5.370	5.325	5.325	464	-0.06(-1.13%)
Dec 23, 2021	5.386	5.386	5.386	5.386	287	-0.03(-0.52%)
Dec 22, 2021	5.380	5.414	5.380	5.414	724	+0.04(+0.73%)
Dec 21, 2021	5.330	5.400	5.330	5.375	2,248	+0.14(+2.62%)
Dec 20, 2021	5.300	5.300	5.238	5.238	1,234	-0.15(-2.82%)
Dec 17, 2021	5.390	5.390	5.353	5.390	2,301	-0.01(-0.11%)
Dec 16, 2021	5.410	5.410	5.360	5.396	10,356	+0.02(+0.30%)
Dec 15, 2021	5.390	5.380	5.350	5.380	7,082	-0.16(-2.89%)
Dec 14, 2021	5.380	5.540	5.380	5.540	1,140	-0.15(-2.64%)
Dec 13, 2021	5.690	5.690	5.665	5.690	3,824	+0.20(+3.57%)
Dec 10, 2021	5.560	5.560	5.470	5.494	3,188	-0.05(-0.90%)
Dec 09, 2021	5.390	5.544	5.390	5.544	413	+0.35(+6.82%)
Dec 08, 2021	5.030	5.200	5.030	5.190	2,722	+0.07(+1.37%)
Dec 07, 2021	5.120	5.120	5.120	5.120	202	-0.08(-1.54%)
Dec 06, 2021	5.020	5.200	5.020	5.200	2,867	+0.03(+0.62%)
Dec 03, 2021	5.180	5.220	5.160	5.168	7,354	-0.07(-1.37%)
Dec 02, 2021	5.300	5.300	5.240	5.240	10,136	-0.09(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Zte Corp (OP: ZTCOY )

Historical Prices