Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aac Acoustic Tec ADR (OP: AACAY )

3.235 +0.175 (+5.70%)
Streaming Delayed Price Updated: 2:31 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 5.480 5.480 5.480 121,109 -0.05(-0.89%)
Dec 30, 2020 5.570 5.720 5.420 5.529 121,109 +0.01(+0.17%)
Dec 29, 2020 5.503 5.720 5.430 5.520 75,309 -0.04(-0.72%)
Dec 28, 2020 5.595 5.760 5.495 5.560 65,061 +0.00(+0.00%)
Dec 24, 2020 5.470 5.600 5.470 5.560 65,500 +0.18(+3.35%)
Dec 23, 2020 5.350 5.450 5.300 5.380 383,017 +0.17(+3.26%)
Dec 22, 2020 5.100 5.310 5.100 5.210 91,209 -0.10(-1.88%)
Dec 21, 2020 5.319 5.360 5.240 5.310 48,082 -0.11(-2.03%)
Dec 18, 2020 5.640 5.640 5.410 5.420 67,000 -0.06(-1.09%)
Dec 17, 2020 5.650 5.650 5.400 5.480 55,215 +0.04(+0.74%)
Dec 16, 2020 5.520 5.520 5.395 5.440 41,827 +0.13(+2.45%)
Dec 15, 2020 5.320 5.425 5.160 5.310 89,440 +0.08(+1.53%)
Dec 14, 2020 5.440 5.440 5.210 5.230 91,452 +0.03(+0.58%)
Dec 11, 2020 5.400 5.400 5.150 5.200 141,300 -0.02(-0.38%)
Dec 10, 2020 5.250 5.400 5.130 5.220 131,483 -0.07(-1.32%)
Dec 09, 2020 5.550 5.550 5.260 5.290 15,874 -0.17(-3.11%)
Dec 08, 2020 5.335 5.620 5.335 5.460 84,146 -0.00(-0.07%)
Dec 07, 2020 5.360 5.640 5.360 5.464 37,886 -0.17(-3.09%)
Dec 04, 2020 5.645 5.790 5.500 5.638 59,200 -0.06(-1.09%)
Dec 03, 2020 5.490 5.700 5.490 5.700 40,179 +0.14(+2.52%)
Dec 02, 2020 5.605 5.760 5.450 5.560 67,634 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.