Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aac Acoustic Tec ADR (OP: AACAY )

2.983 -0.117 (-3.76%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	3.880	3.950	3.820	3.880	79,608	+0.06(+1.57%)
Dec 30, 2021	3.910	3.910	3.800	3.820	120,441	-0.04(-0.95%)
Dec 29, 2021	3.800	4.010	3.800	3.857	54,896	-0.05(-1.37%)
Dec 28, 2021	3.850	3.930	3.850	3.910	265,002	-0.02(-0.41%)
Dec 27, 2021	3.920	4.040	3.800	3.926	258,947	+0.03(+0.67%)
Dec 23, 2021	3.800	4.050	3.800	3.900	203,445	+0.03(+0.91%)
Dec 22, 2021	3.800	3.890	3.800	3.865	105,812	+0.01(+0.13%)
Dec 21, 2021	3.870	3.940	3.800	3.860	116,191	+0.04(+1.05%)
Dec 20, 2021	3.850	3.930	3.800	3.820	166,542	-0.15(-3.66%)
Dec 17, 2021	3.850	4.070	3.850	3.965	228,253	-0.04(-1.06%)
Dec 16, 2021	3.950	4.040	3.910	4.008	116,143	+0.07(+1.71%)
Dec 15, 2021	4.000	4.000	3.860	3.940	125,070	-0.12(-2.96%)
Dec 14, 2021	4.170	4.170	4.020	4.060	108,570	-0.05(-1.10%)
Dec 13, 2021	4.000	4.250	4.000	4.105	121,208	-0.07(-1.79%)
Dec 10, 2021	4.320	4.320	4.060	4.180	122,845	-0.04(-0.83%)
Dec 09, 2021	4.090	4.270	4.090	4.215	366,706	+0.02(+0.60%)
Dec 08, 2021	4.180	4.310	4.040	4.190	134,444	+0.02(+0.48%)
Dec 07, 2021	4.130	4.200	4.040	4.170	175,095	+0.03(+0.72%)
Dec 06, 2021	4.220	4.220	3.970	4.140	126,804	-0.03(-0.72%)
Dec 03, 2021	4.380	4.380	4.160	4.170	92,693	-0.00(-0.05%)
Dec 02, 2021	4.200	4.310	4.150	4.172	174,002	-0.10(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Aac Acoustic Tec ADR (OP: AACAY )

Historical Prices