Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (OP: BDRAF )

72.09 UNCHANGED
Streaming Delayed Price Updated: 12:16 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 2.430 2.430 2.430 0 +0.01(+0.58%)
Dec 28, 2017 2.400 2.417 2.388 2.416 22,113 +0.03(+1.08%)
Dec 27, 2017 2.391 2.391 2.378 2.390 5,785 +0.04(+1.71%)
Dec 26, 2017 2.180 2.450 2.180 2.350 2,400 -0.03(-1.26%)
Dec 22, 2017 2.408 2.408 2.355 2.380 21,478 -0.04(-1.55%)
Dec 21, 2017 2.300 2.455 2.300 2.417 56,110 +0.03(+1.25%)
Dec 20, 2017 2.385 2.399 2.340 2.388 16,849 -0.02(-0.69%)
Dec 19, 2017 2.417 2.417 2.374 2.404 9,436 -0.01(-0.28%)
Dec 18, 2017 2.425 2.450 2.411 2.411 1,695 -0.00(-0.05%)
Dec 15, 2017 2.381 2.412 2.381 2.412 10,006 +0.02(+0.88%)
Dec 14, 2017 2.420 2.420 2.377 2.391 24,713 -0.03(-1.26%)
Dec 13, 2017 2.463 2.466 2.422 2.422 9,767 -0.05(-1.96%)
Dec 12, 2017 2.510 2.510 2.470 2.470 7,350 -0.02(-0.62%)
Dec 11, 2017 2.489 2.494 2.460 2.485 3,567 +0.01(+0.52%)
Dec 08, 2017 2.457 2.473 2.440 2.473 1,638 +0.00(+0.11%)
Dec 07, 2017 2.470 2.470 2.470 2.470 11,431 -0.01(-0.40%)
Dec 06, 2017 2.482 2.482 2.480 2.480 450 -0.03(-1.20%)
Dec 05, 2017 2.500 2.514 2.491 2.510 13,465 +0.03(+1.31%)
Dec 04, 2017 2.290 2.478 2.290 2.478 16,213 +0.04(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.