Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers & Merchants Bancorp (OP: FMCB )

1,010.00 UNCHANGED
Streaming Delayed Price Updated: 2:35 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 760.00 760.00 760.00 277 +10.00(+1.33%)
Dec 30, 2020 749.00 750.00 745.00 750.00 277 +14.00(+1.90%)
Dec 29, 2020 740.25 740.25 735.00 736.00 43 -4.25(-0.57%)
Dec 28, 2020 740.00 740.25 735.00 740.25 4 -8.75(-1.17%)
Dec 24, 2020 735.00 749.00 735.00 749.00 400 -1.00(-0.13%)
Dec 23, 2020 744.00 750.00 735.00 750.00 44 +15.04(+2.05%)
Dec 22, 2020 744.00 744.00 734.96 734.96 740 -5.04(-0.68%)
Dec 21, 2020 732.30 740.20 732.30 740.00 13 +8.00(+1.09%)
Dec 18, 2020 732.01 744.00 732.00 732.00 100 -2.00(-0.27%)
Dec 17, 2020 732.00 736.00 732.00 734.00 101 +3.50(+0.48%)
Dec 16, 2020 730.50 730.50 730.50 730.50 1 -0.73(-0.10%)
Dec 15, 2020 730.50 731.23 730.50 731.23 218 +0.93(+0.13%)
Dec 14, 2020 732.00 732.00 730.30 730.30 237 -3.20(-0.44%)
Dec 10, 2020 733.50 733.50 733.50 0 +5.20(+0.71%)
Dec 09, 2020 726.75 733.99 726.75 728.30 2,742 +1.70(+0.23%)
Dec 08, 2020 735.99 735.99 726.60 726.60 137 -6.40(-0.87%)
Dec 07, 2020 730.00 733.00 729.60 733.00 112 +4.00(+0.55%)
Dec 04, 2020 740.00 749.00 729.00 729.00 100 +3.00(+0.41%)
Dec 02, 2020 726.00 726.00 726.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.