Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Freddie Mac (OP: FMCC )

1.335 -0.065 (-4.64%)

Streaming Delayed Price Updated: 3:47 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.8350	0.8500	0.8260	0.8300	2,831,058	-0.01(-0.60%)
Dec 30, 2021	0.8550	0.8625	0.8350	0.8350	2,588,489	-0.03(-3.02%)
Dec 29, 2021	0.8780	0.8900	0.8600	0.8610	1,129,171	-0.02(-2.16%)
Dec 28, 2021	0.8850	0.9000	0.8800	0.8800	1,283,562	-0.00(-0.34%)
Dec 27, 2021	0.8970	0.9200	0.8700	0.8830	99,803,560	-0.01(-1.34%)
Dec 23, 2021	0.9000	0.9099	0.8850	0.8950	961,143	-0.01(-0.57%)
Dec 22, 2021	0.9200	0.9200	0.8900	0.9001	870,834	+0.00(+0.01%)
Dec 21, 2021	0.9003	0.9270	0.8850	0.9000	923,717	-0.00(-0.02%)
Dec 20, 2021	0.9376	0.9450	0.9000	0.9002	589,485	-0.03(-3.20%)
Dec 17, 2021	0.9340	0.9500	0.9300	0.9300	577,103	-0.01(-1.06%)
Dec 16, 2021	0.9400	0.9549	0.9300	0.9400	942,064	+0.00(+0.00%)
Dec 15, 2021	0.9350	0.9600	0.9300	0.9400	1,349,680	-0.02(-1.57%)
Dec 14, 2021	0.9800	0.9800	0.9500	0.9550	1,070,583	+0.00(+0.00%)
Dec 13, 2021	0.9900	0.9900	0.9500	0.9550	981,575	-0.04(-3.54%)
Dec 10, 2021	1.010	1.050	0.9890	0.9900	3,305,470	-0.03(-2.94%)
Dec 09, 2021	0.9615	1.080	0.9600	1.020	4,951,479	+0.06(+6.25%)
Dec 08, 2021	0.9350	0.9600	0.9250	0.9600	892,457	+0.02(+2.56%)
Dec 07, 2021	0.9201	0.9550	0.9113	0.9360	1,670,189	+0.01(+0.66%)
Dec 06, 2021	0.9500	0.9700	0.9010	0.9299	2,067,226	-0.03(-2.93%)
Dec 03, 2021	1.000	1.040	0.9550	0.9580	1,744,115	-0.07(-6.54%)
Dec 02, 2021	1.030	1.070	0.9800	1.025	3,503,685	-0.05(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Freddie Mac (OP: FMCC )

Historical Prices