Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 5.084 5.815 4.685 4.734 587,886 -0.53(-10.00%)
Dec 28, 2006 4.811 5.474 4.461 5.259 543,749 +0.68(+14.89%)
Dec 27, 2006 4.597 5.357 4.432 4.578 390,296 +0.05(+1.08%)
Dec 26, 2006 3.847 5.591 3.847 4.529 1,699,694 +0.68(+17.72%)
Dec 22, 2006 3.701 3.993 3.701 3.847 28,997 +0.07(+1.80%)
Dec 21, 2006 3.837 3.935 3.760 3.779 27,137 -0.04(-1.02%)
Dec 20, 2006 3.867 4.120 3.672 3.818 30,004 +0.09(+2.35%)
Dec 19, 2006 3.799 3.886 3.672 3.730 31,187 -0.07(-1.79%)
Dec 18, 2006 4.013 4.023 3.785 3.799 20,515 -0.14(-3.47%)
Dec 15, 2006 4.120 4.276 3.925 3.935 19,877 -0.12(-2.88%)
Dec 14, 2006 4.091 4.169 3.954 4.052 21,838 +0.00(+0.00%)
Dec 13, 2006 4.032 4.139 3.847 4.052 28,083 +0.07(+1.71%)
Dec 12, 2006 3.935 4.130 3.808 3.984 41,555 +0.13(+3.28%)
Dec 11, 2006 4.003 4.003 3.779 3.857 45,234 -0.15(-3.65%)
Dec 08, 2006 4.003 4.130 3.906 4.003 10,877 -0.04(-0.96%)
Dec 07, 2006 4.120 4.276 3.984 4.042 18,343 -0.09(-2.12%)
Dec 06, 2006 4.032 4.139 3.925 4.130 21,660 +0.04(+0.95%)
Dec 05, 2006 4.100 4.100 3.925 4.091 43,260 +0.09(+2.19%)
Dec 04, 2006 4.295 4.305 3.506 4.003 79,404 -0.39(-8.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.