Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alaska Commun Sys (NQ: ALSK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.421	1.421	1.364	1.374	178,645	-0.01(-0.69%)
Dec 28, 2018	1.364	1.426	1.364	1.383	132,620	+0.00(+0.00%)
Dec 27, 2018	1.335	1.393	1.335	1.383	157,147	+0.04(+2.84%)
Dec 26, 2018	1.335	1.421	1.326	1.345	132,711	+0.03(+2.17%)
Dec 24, 2018	1.393	1.402	1.307	1.316	127,483	-0.07(-4.83%)
Dec 21, 2018	1.383	1.421	1.383	1.383	124,653	-0.01(-0.69%)
Dec 20, 2018	1.402	1.412	1.383	1.393	84,237	-0.02(-1.35%)
Dec 19, 2018	1.393	1.440	1.393	1.412	115,359	+0.01(+0.68%)
Dec 18, 2018	1.440	1.459	1.383	1.402	202,829	-0.03(-2.33%)
Dec 17, 2018	1.431	1.448	1.412	1.436	106,932	+0.00(+0.33%)
Dec 14, 2018	1.469	1.507	1.431	1.431	65,209	-0.02(-1.32%)
Dec 13, 2018	1.459	1.517	1.450	1.450	47,628	-0.01(-0.65%)
Dec 12, 2018	1.440	1.459	1.426	1.459	129,673	+0.02(+1.32%)
Dec 11, 2018	1.412	1.450	1.412	1.440	69,450	+0.03(+2.03%)
Dec 10, 2018	1.440	1.445	1.393	1.412	93,509	-0.03(-1.99%)
Dec 07, 2018	1.440	1.450	1.402	1.440	77,580	+0.01(+0.67%)
Dec 06, 2018	1.421	1.462	1.383	1.431	50,103	-0.02(-1.32%)
Dec 04, 2018	1.450	1.469	1.412	1.450	48,016	-0.01(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Alaska Commun Sys (NQ: ALSK )

Historical Prices