Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 5.083 5.100 5.016 5.023 8,867 -0.09(-1.83%)
Dec 28, 2012 5.100 5.150 5.076 5.117 7,168 -0.08(-1.46%)
Dec 27, 2012 5.091 5.193 4.932 5.193 30,738 +0.08(+1.48%)
Dec 26, 2012 5.210 5.210 5.066 5.117 22,105 -0.06(-1.14%)
Dec 24, 2012 5.100 5.176 5.091 5.176 12,488 -0.02(-0.32%)
Dec 21, 2012 5.007 5.193 4.990 5.193 50,817 +0.11(+2.16%)
Dec 20, 2012 4.881 5.142 4.670 5.083 88,015 +0.17(+3.43%)
Dec 19, 2012 5.117 5.125 4.822 4.914 133,255 -0.17(-3.32%)
Dec 18, 2012 5.083 5.091 4.948 5.083 37,821 -0.10(-1.95%)
Dec 17, 2012 5.100 5.269 5.075 5.184 47,256 +0.05(+0.99%)
Dec 14, 2012 4.990 5.142 4.974 5.134 86,002 +0.11(+2.18%)
Dec 13, 2012 5.096 5.100 4.982 5.024 27,773 -0.07(-1.32%)
Dec 12, 2012 5.067 5.117 5.016 5.091 20,423 -0.03(-0.66%)
Dec 11, 2012 5.311 5.361 4.865 5.125 200,419 -0.13(-2.56%)
Dec 10, 2012 5.311 5.319 5.184 5.260 38,924 -0.05(-0.95%)
Dec 07, 2012 5.403 5.403 5.269 5.311 50,776 -0.03(-0.63%)
Dec 06, 2012 5.429 5.429 5.167 5.344 81,226 -0.05(-0.94%)
Dec 05, 2012 5.513 5.530 5.336 5.395 38,153 -0.10(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.