Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symbolic Logic Inc (NQ: EVOL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 1.150 1.350 1.120 1.185 93,900 +0.04(+3.04%)
Dec 28, 2018 1.110 1.200 1.110 1.150 113,800 +0.04(+3.60%)
Dec 27, 2018 1.120 1.200 1.110 1.110 68,139 -0.01(-0.89%)
Dec 26, 2018 1.140 1.260 1.120 1.120 134,494 -0.04(-3.45%)
Dec 24, 2018 1.190 1.230 1.150 1.160 33,700 -0.03(-2.52%)
Dec 21, 2018 1.190 1.270 1.190 1.190 46,700 +0.00(+0.00%)
Dec 20, 2018 1.280 1.380 1.161 1.190 56,346 -0.14(-10.53%)
Dec 19, 2018 1.380 1.440 1.293 1.330 30,807 -0.06(-4.32%)
Dec 18, 2018 1.500 1.500 1.390 1.390 21,824 -0.11(-7.33%)
Dec 17, 2018 1.510 1.640 1.450 1.500 12,890 +0.00(+0.00%)
Dec 14, 2018 1.450 1.530 1.450 1.500 14,500 +0.01(+0.67%)
Dec 13, 2018 1.520 1.550 1.460 1.490 4,066 -0.06(-3.87%)
Dec 12, 2018 1.480 1.590 1.480 1.550 9,626 +0.00(+0.00%)
Dec 11, 2018 1.450 1.550 1.450 1.550 3,327 +0.07(+4.73%)
Dec 10, 2018 1.480 1.550 1.470 1.480 15,896 -0.03(-1.99%)
Dec 07, 2018 1.520 1.650 1.500 1.510 95,500 +0.00(+0.00%)
Dec 06, 2018 1.500 1.600 1.500 1.510 54,692 -0.03(-2.14%)
Dec 04, 2018 1.560 1.605 1.528 1.543 10,300 -0.03(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.