Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.970 1.970 1.970 354,534 +0.14(+7.65%)
Dec 30, 2020 2.000 2.100 1.820 1.830 354,534 -0.20(-9.85%)
Dec 29, 2020 2.160 2.180 2.010 2.030 154,517 -0.16(-7.31%)
Dec 28, 2020 2.440 2.450 2.110 2.190 552,098 -0.29(-11.69%)
Dec 24, 2020 2.560 2.780 2.400 2.480 2,032,700 +0.01(+0.40%)
Dec 23, 2020 2.330 2.530 2.150 2.470 1,292,794 +0.24(+10.76%)
Dec 22, 2020 1.900 2.360 1.870 2.230 424,325 +0.30(+15.54%)
Dec 21, 2020 1.870 1.950 1.870 1.930 73,830 +0.05(+2.66%)
Dec 18, 2020 2.070 2.145 1.870 1.880 232,900 -0.19(-9.18%)
Dec 17, 2020 2.190 2.257 2.060 2.070 126,550 -0.14(-6.33%)
Dec 16, 2020 2.270 2.325 2.192 2.210 63,702 -0.06(-2.64%)
Dec 15, 2020 2.220 2.400 2.190 2.270 96,988 +0.09(+4.13%)
Dec 14, 2020 2.480 2.580 2.150 2.180 350,643 -0.16(-6.84%)
Dec 11, 2020 2.120 2.350 2.120 2.340 217,300 +0.24(+11.43%)
Dec 10, 2020 2.020 2.120 2.020 2.100 110,340 +0.10(+5.00%)
Dec 09, 2020 2.100 2.111 2.000 2.000 79,050 -0.10(-4.76%)
Dec 08, 2020 2.060 2.150 1.900 2.100 146,074 +0.01(+0.48%)
Dec 07, 2020 1.890 2.190 1.890 2.090 306,126 +0.23(+12.37%)
Dec 04, 2020 1.790 1.860 1.730 1.860 87,700 +0.10(+5.68%)
Dec 03, 2020 1.690 1.800 1.620 1.760 101,809 +0.07(+4.14%)
Dec 02, 2020 1.680 1.730 1.650 1.690 27,099 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.