Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Beasley Broadcast Group (NQ: BBGI )

0.6727 -0.0273 (-3.90%)

Streaming Delayed Price Updated: 3:51 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.9200	0.9499	0.9200	0.9203	40,041	-0.01(-1.06%)
Dec 29, 2022	0.9100	0.9810	0.9100	0.9302	26,940	+0.02(+2.22%)
Dec 28, 2022	0.9800	1.000	0.9030	0.9100	33,885	-0.09(-9.00%)
Dec 27, 2022	1.000	1.020	0.9800	1.000	7,266	-0.01(-0.99%)
Dec 23, 2022	1.000	1.010	0.9651	1.010	23,232	-0.01(-0.98%)
Dec 22, 2022	0.9800	1.020	0.9800	1.020	6,916	+0.04(+4.08%)
Dec 21, 2022	0.9800	1.020	0.9800	0.9800	22,220	-0.03(-2.97%)
Dec 20, 2022	0.9700	1.020	0.9700	1.010	28,659	+0.02(+2.52%)
Dec 19, 2022	1.000	1.020	0.9700	0.9852	18,259	-0.01(-1.48%)
Dec 16, 2022	0.9600	1.000	0.9600	1.000	5,768	+0.04(+4.17%)
Dec 15, 2022	0.9407	0.9749	0.9400	0.9600	3,477	+0.01(+0.73%)
Dec 14, 2022	0.9900	1.010	0.9500	0.9530	16,765	-0.05(-4.63%)
Dec 13, 2022	0.9600	0.9994	0.9600	0.9993	19,050	+0.06(+6.31%)
Dec 12, 2022	0.9400	0.9983	0.9400	0.9400	38,888	+0.00(+0.00%)
Dec 09, 2022	0.9300	0.9800	0.9300	0.9400	4,969	-0.01(-1.06%)
Dec 08, 2022	0.9900	0.9900	0.9311	0.9501	9,666	-0.02(-1.83%)
Dec 07, 2022	0.9500	0.9749	0.9300	0.9678	19,041	-0.01(-1.25%)
Dec 06, 2022	1.000	1.058	0.9801	0.9801	14,979	-0.03(-2.96%)
Dec 05, 2022	1.010	1.038	1.010	1.010	3,756	-0.05(-4.72%)
Dec 02, 2022	1.000	1.060	0.9800	1.060	5,590	+0.04(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Beasley Broadcast Group (NQ: BBGI )

Historical Prices