Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridium Comm Inc (NQ: IRDM )

29.22 +1.34 (+4.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 7.852 7.871 7.871 7.871 161,390 +0.11(+1.39%)
Dec 30, 2009 7.940 7.940 7.754 7.763 266,558 -0.21(-2.58%)
Dec 29, 2009 8.048 8.087 7.901 7.969 112,333 -0.03(-0.37%)
Dec 28, 2009 7.999 8.156 7.950 7.999 211,283 +0.04(+0.49%)
Dec 24, 2009 7.842 8.048 7.842 7.959 40,529 +0.09(+1.12%)
Dec 23, 2009 7.714 7.881 7.685 7.871 75,861 +0.09(+1.13%)
Dec 22, 2009 7.793 7.881 7.616 7.783 463,631 -0.05(-0.63%)
Dec 21, 2009 7.901 7.989 7.783 7.832 729,132 -0.13(-1.60%)
Dec 18, 2009 7.920 8.028 7.793 7.959 606,589 +0.11(+1.37%)
Dec 17, 2009 7.959 8.067 7.832 7.852 378,366 -0.14(-1.72%)
Dec 16, 2009 7.989 8.097 7.861 7.989 241,866 -0.06(-0.73%)
Dec 15, 2009 8.146 8.283 8.008 8.048 179,351 -0.04(-0.48%)
Dec 14, 2009 8.156 8.234 7.940 8.087 272,952 +0.00(+0.00%)
Dec 11, 2009 8.018 8.126 7.822 8.087 226,275 +0.17(+2.10%)
Dec 10, 2009 7.910 8.087 7.842 7.920 180,510 +0.01(+0.12%)
Dec 09, 2009 8.097 8.224 7.910 7.910 228,229 -0.11(-1.40%)
Dec 08, 2009 7.793 8.151 7.793 8.023 108,631 +0.21(+2.70%)
Dec 07, 2009 7.891 8.038 7.793 7.812 476,299 -0.02(-0.25%)
Dec 04, 2009 8.018 8.087 7.803 7.832 311,834 -0.04(-0.50%)
Dec 03, 2009 7.842 8.077 7.842 7.871 592,931 +0.03(+0.38%)
Dec 02, 2009 7.999 8.312 7.803 7.842 382,939 -0.31(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.