Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Codexis Inc (NQ: CDXS )

3.850 +0.350 (+10.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 10.50 10.69 10.42 10.60 77,934 +0.02(+0.19%)
Dec 30, 2010 10.62 10.70 10.43 10.58 100,824 -0.05(-0.47%)
Dec 29, 2010 10.70 10.70 10.50 10.63 181,212 -0.08(-0.75%)
Dec 28, 2010 10.76 10.80 10.46 10.71 169,452 -0.05(-0.46%)
Dec 27, 2010 10.69 10.80 10.56 10.76 64,564 +0.01(+0.09%)
Dec 23, 2010 10.75 10.77 10.60 10.75 140,187 -0.01(-0.09%)
Dec 22, 2010 10.60 10.90 10.45 10.76 481,284 +0.13(+1.22%)
Dec 21, 2010 10.50 10.69 10.19 10.63 393,618 +0.05(+0.47%)
Dec 20, 2010 10.23 10.70 10.10 10.58 597,902 +0.51(+5.06%)
Dec 17, 2010 9.750 10.15 9.700 10.07 507,171 +0.37(+3.81%)
Dec 16, 2010 9.640 9.880 9.360 9.700 144,260 -0.04(-0.41%)
Dec 15, 2010 9.690 9.750 9.450 9.740 223,726 -0.01(-0.10%)
Dec 14, 2010 9.990 9.990 9.740 9.750 307,631 -0.08(-0.81%)
Dec 13, 2010 9.900 9.950 9.800 9.830 87,401 -0.05(-0.51%)
Dec 10, 2010 9.690 9.990 9.690 9.880 98,202 +0.06(+0.61%)
Dec 09, 2010 9.950 9.950 9.660 9.820 115,119 -0.11(-1.11%)
Dec 08, 2010 10.00 10.00 9.780 9.930 39,573 -0.06(-0.60%)
Dec 07, 2010 9.990 10.00 9.900 9.990 45,422 +0.00(+0.00%)
Dec 06, 2010 9.950 10.05 9.750 9.990 78,912 -0.01(-0.10%)
Dec 03, 2010 10.14 10.25 9.950 10.00 104,532 -0.14(-1.38%)
Dec 02, 2010 9.890 10.20 9.850 10.14 226,205 +0.33(+3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.