Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Codexis Inc (NQ: CDXS )

3.170 -0.050 (-1.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 2.560 2.520 2.520 2.520 281,800 -0.01(-0.40%)
Dec 30, 2014 2.510 2.580 2.510 2.530 56,738 -0.01(-0.39%)
Dec 29, 2014 2.550 2.590 2.520 2.540 39,304 -0.01(-0.39%)
Dec 26, 2014 2.450 2.580 2.450 2.550 40,931 +0.10(+4.08%)
Dec 24, 2014 2.500 2.450 2.450 2.450 18,000 -0.03(-1.21%)
Dec 23, 2014 2.480 2.519 2.450 2.480 27,362 +0.02(+0.81%)
Dec 22, 2014 2.460 2.600 2.450 2.460 101,916 -0.04(-1.60%)
Dec 19, 2014 2.540 2.610 2.500 2.500 214,351 -0.03(-1.19%)
Dec 18, 2014 2.600 2.620 2.490 2.530 88,313 -0.06(-2.32%)
Dec 17, 2014 2.500 2.690 2.400 2.590 475,776 +0.31(+13.60%)
Dec 16, 2014 2.300 2.320 2.260 2.280 67,965 -0.04(-1.72%)
Dec 15, 2014 2.350 2.350 2.290 2.320 57,504 -0.03(-1.28%)
Dec 12, 2014 2.360 2.370 2.290 2.350 32,662 +0.02(+0.86%)
Dec 11, 2014 2.290 2.370 2.290 2.330 27,391 +0.04(+1.75%)
Dec 10, 2014 2.300 2.370 2.290 2.290 31,148 -0.07(-2.97%)
Dec 09, 2014 2.370 2.380 2.210 2.360 82,273 +0.00(+0.00%)
Dec 08, 2014 2.360 2.440 2.340 2.360 76,867 -0.01(-0.42%)
Dec 05, 2014 2.340 2.400 2.330 2.370 61,795 +0.01(+0.42%)
Dec 04, 2014 2.360 2.430 2.360 2.360 122,216 +0.06(+2.61%)
Dec 03, 2014 2.320 2.330 2.260 2.300 26,192 -0.01(-0.44%)
Dec 02, 2014 2.300 2.330 2.250 2.310 20,186 +0.02(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.