Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Codexis Inc (NQ: CDXS )

3.170 -0.050 (-1.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 8.350 8.350 8.350 0 -0.05(-0.60%)
Dec 28, 2017 8.350 8.500 8.300 8.400 176,880 +0.10(+1.20%)
Dec 27, 2017 8.450 8.550 8.200 8.300 202,129 -0.05(-0.60%)
Dec 26, 2017 8.000 8.400 8.000 8.350 219,951 +0.45(+5.70%)
Dec 22, 2017 7.900 8.150 7.750 7.900 140,431 -0.05(-0.63%)
Dec 21, 2017 8.250 8.300 7.850 7.950 287,525 -0.20(-2.45%)
Dec 20, 2017 8.250 8.450 8.100 8.150 241,224 +0.05(+0.62%)
Dec 19, 2017 7.950 8.188 7.850 8.100 320,659 +0.25(+3.18%)
Dec 18, 2017 7.850 8.000 7.800 7.850 246,496 +0.15(+1.95%)
Dec 15, 2017 7.550 7.850 7.450 7.700 300,009 +0.15(+1.99%)
Dec 14, 2017 7.700 7.750 7.350 7.550 355,646 -0.10(-1.31%)
Dec 13, 2017 7.700 7.800 7.600 7.650 246,271 -0.05(-0.65%)
Dec 12, 2017 7.100 7.800 7.100 7.700 612,172 +0.50(+6.94%)
Dec 11, 2017 6.900 7.350 6.750 7.200 410,767 +0.35(+5.11%)
Dec 08, 2017 6.950 7.050 6.800 6.850 149,021 +0.00(+0.00%)
Dec 07, 2017 6.550 7.000 6.550 6.850 234,403 +0.25(+3.79%)
Dec 06, 2017 6.600 6.700 6.513 6.600 175,117 +0.00(+0.00%)
Dec 05, 2017 7.000 7.000 6.500 6.600 146,010 -0.35(-5.04%)
Dec 04, 2017 7.000 7.000 6.900 6.950 251,048 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.