Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Codexis Inc (NQ: CDXS )

3.400 -0.210 (-5.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 4.570 4.715 4.500 4.660 595,345 -0.02(-0.43%)
Dec 29, 2022 4.320 4.730 4.290 4.680 676,836 +0.41(+9.60%)
Dec 28, 2022 4.240 4.450 4.220 4.270 1,080,118 +0.01(+0.23%)
Dec 27, 2022 4.440 4.470 4.210 4.260 769,715 -0.17(-3.84%)
Dec 23, 2022 4.600 4.630 4.400 4.430 668,776 -0.24(-5.14%)
Dec 22, 2022 4.730 4.741 4.500 4.670 717,372 -0.12(-2.51%)
Dec 21, 2022 5.030 5.080 4.760 4.790 746,891 -0.18(-3.62%)
Dec 20, 2022 4.970 5.065 4.920 4.970 410,124 -0.04(-0.80%)
Dec 19, 2022 5.290 5.330 4.970 5.010 769,414 -0.27(-5.11%)
Dec 16, 2022 5.430 5.450 5.105 5.280 1,441,253 -0.24(-4.35%)
Dec 15, 2022 5.490 5.625 5.430 5.520 465,760 -0.06(-1.08%)
Dec 14, 2022 5.490 5.690 5.390 5.580 707,597 +0.06(+1.09%)
Dec 13, 2022 5.930 6.100 5.500 5.520 613,938 -0.11(-1.95%)
Dec 12, 2022 5.640 5.810 5.555 5.630 576,152 +0.03(+0.54%)
Dec 09, 2022 5.660 5.940 5.555 5.600 433,060 -0.12(-2.10%)
Dec 08, 2022 5.630 5.740 5.501 5.720 354,078 +0.12(+2.14%)
Dec 07, 2022 5.540 5.770 5.470 5.600 466,587 +0.02(+0.36%)
Dec 06, 2022 5.800 5.930 5.535 5.580 619,166 -0.35(-5.90%)
Dec 05, 2022 5.660 5.950 5.520 5.930 786,918 +0.26(+4.59%)
Dec 02, 2022 5.460 5.685 5.310 5.670 521,506 +0.04(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.