Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Codexis Inc (NQ: CDXS )

3.170 -0.050 (-1.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 3.040 3.200 2.960 3.050 687,503 -0.08(-2.56%)
Dec 28, 2023 3.360 3.390 3.075 3.130 851,688 -0.24(-7.12%)
Dec 27, 2023 3.370 3.510 3.272 3.370 940,317 +0.05(+1.51%)
Dec 26, 2023 3.150 3.440 3.150 3.320 751,416 +0.20(+6.41%)
Dec 22, 2023 3.070 3.205 3.070 3.120 373,518 +0.05(+1.63%)
Dec 21, 2023 2.990 3.125 2.900 3.070 568,442 +0.14(+4.78%)
Dec 20, 2023 3.070 3.204 2.920 2.930 646,068 -0.17(-5.48%)
Dec 19, 2023 3.100 3.260 2.975 3.100 1,069,935 +0.04(+1.31%)
Dec 18, 2023 2.810 3.120 2.610 3.060 1,626,285 +0.18(+6.25%)
Dec 15, 2023 2.980 3.140 2.810 2.880 2,978,386 -0.07(-2.37%)
Dec 14, 2023 2.300 3.020 2.300 2.950 5,947,482 +0.86(+41.15%)
Dec 13, 2023 2.010 2.105 1.850 2.090 1,265,206 +0.09(+4.50%)
Dec 12, 2023 2.120 2.120 1.920 2.000 594,019 -0.09(-4.31%)
Dec 11, 2023 2.270 2.320 2.090 2.090 662,179 -0.19(-8.33%)
Dec 08, 2023 2.220 2.355 2.180 2.280 481,076 +0.08(+3.64%)
Dec 07, 2023 2.190 2.239 2.130 2.200 407,332 +0.02(+0.92%)
Dec 06, 2023 2.190 2.240 2.075 2.180 488,477 +0.04(+1.63%)
Dec 05, 2023 2.410 2.410 2.140 2.145 550,064 -0.27(-11.00%)
Dec 04, 2023 2.440 2.551 2.360 2.410 755,213 -0.06(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.