Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Data Storage Corp (NQ: DTST )

7.140 -0.150 (-2.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 2.960 3.045 2.830 2.880 16,393 -0.03(-1.03%)
Dec 28, 2023 2.980 2.980 2.830 2.910 26,777 -0.01(-0.51%)
Dec 27, 2023 2.990 3.100 2.880 2.925 24,896 -0.02(-0.51%)
Dec 26, 2023 3.060 3.130 2.880 2.940 41,610 +0.01(+0.34%)
Dec 22, 2023 2.910 3.160 2.840 2.930 34,880 +0.05(+1.74%)
Dec 21, 2023 2.970 3.133 2.810 2.880 82,097 -0.14(-4.64%)
Dec 20, 2023 3.070 3.222 2.960 3.020 63,511 -0.07(-2.27%)
Dec 19, 2023 3.150 3.190 3.066 3.090 38,139 -0.08(-2.52%)
Dec 18, 2023 3.100 3.203 3.070 3.170 58,013 +0.04(+1.28%)
Dec 15, 2023 3.130 3.260 3.130 3.130 24,191 -0.06(-1.88%)
Dec 14, 2023 3.160 3.240 3.112 3.190 39,234 +0.03(+0.95%)
Dec 13, 2023 3.240 3.330 3.100 3.160 34,736 -0.09(-2.77%)
Dec 12, 2023 3.310 3.310 3.220 3.250 12,155 -0.03(-0.91%)
Dec 11, 2023 3.180 3.280 3.100 3.280 47,517 +0.11(+3.47%)
Dec 08, 2023 3.200 3.289 3.110 3.170 38,209 -0.01(-0.31%)
Dec 07, 2023 3.160 3.273 3.151 3.180 19,982 -0.04(-1.24%)
Dec 06, 2023 3.270 3.280 3.200 3.220 31,411 +0.03(+0.78%)
Dec 05, 2023 3.110 3.281 3.110 3.195 56,645 +0.02(+0.79%)
Dec 04, 2023 3.160 3.260 3.141 3.170 41,831 +0.02(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.