Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veradigm Inc (NQ: MDRX )

6.810 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 2.000 2.690 1.980 2.390 389,600 +0.38(+18.91%)
Dec 30, 2002 2.140 2.150 2.010 2.010 103,000 -0.15(-6.94%)
Dec 27, 2002 2.150 2.160 2.050 2.160 28,100 +0.03(+1.41%)
Dec 26, 2002 2.060 2.180 2.060 2.130 24,500 +0.08(+3.90%)
Dec 24, 2002 2.050 2.130 1.990 2.050 115,600 -0.06(-2.84%)
Dec 23, 2002 2.400 2.400 2.070 2.110 149,900 -0.19(-8.26%)
Dec 20, 2002 2.400 2.400 2.280 2.300 73,000 -0.10(-4.17%)
Dec 19, 2002 2.330 2.450 2.280 2.400 59,300 +0.12(+5.26%)
Dec 18, 2002 2.300 2.490 2.270 2.280 79,900 -0.04(-1.72%)
Dec 17, 2002 2.370 2.400 2.300 2.320 24,800 -0.07(-2.93%)
Dec 16, 2002 2.430 2.440 2.300 2.390 36,200 -0.04(-1.65%)
Dec 13, 2002 2.640 2.570 2.410 2.430 25,100 -0.11(-4.33%)
Dec 12, 2002 2.640 2.640 2.480 2.540 37,100 -0.08(-3.02%)
Dec 11, 2002 2.490 2.630 2.440 2.619 92,000 +0.21(+8.58%)
Dec 10, 2002 2.050 2.470 2.020 2.412 1,535,800 +0.33(+15.96%)
Dec 09, 2002 2.150 2.270 2.030 2.080 202,500 -0.13(-5.88%)
Dec 06, 2002 2.190 2.260 2.130 2.210 168,600 +0.02(+0.87%)
Dec 05, 2002 2.400 2.450 2.100 2.191 1,154,100 -0.01(-0.41%)
Dec 04, 2002 2.200 2.320 2.200 2.200 176,400 +0.02(+0.92%)
Dec 03, 2002 2.650 2.700 2.180 2.180 247,800 -0.48(-18.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.