Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chinacache Hldgs ADR (NQ: CCIH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 9.160 8.910 8.910 8.910 687,600 -0.37(-3.99%)
Dec 30, 2013 9.790 9.840 9.200 9.280 270,574 -0.36(-3.73%)
Dec 27, 2013 9.840 9.980 9.540 9.640 270,081 -0.14(-1.43%)
Dec 26, 2013 9.470 9.880 9.470 9.780 274,934 +0.30(+3.16%)
Dec 24, 2013 9.830 9.899 9.480 9.480 211,960 -0.13(-1.35%)
Dec 23, 2013 9.310 9.980 9.120 9.610 980,466 +0.42(+4.57%)
Dec 20, 2013 9.300 9.550 9.050 9.190 231,382 -0.02(-0.22%)
Dec 19, 2013 9.250 9.750 9.131 9.210 793,794 +0.25(+2.79%)
Dec 18, 2013 8.650 9.030 8.570 8.960 244,322 +0.23(+2.63%)
Dec 17, 2013 8.510 9.160 8.500 8.730 331,744 +0.09(+1.04%)
Dec 16, 2013 8.370 9.200 8.360 8.640 637,841 -0.24(-2.70%)
Dec 13, 2013 7.460 8.900 7.390 8.880 837,262 +1.36(+18.09%)
Dec 12, 2013 7.250 7.560 7.120 7.520 267,110 +0.40(+5.62%)
Dec 11, 2013 7.100 7.680 7.100 7.120 479,814 -0.02(-0.28%)
Dec 10, 2013 7.330 7.330 7.100 7.140 95,406 -0.20(-2.72%)
Dec 09, 2013 7.430 7.480 7.260 7.340 131,211 -0.14(-1.87%)
Dec 06, 2013 7.620 7.620 7.430 7.480 0 -0.14(-1.84%)
Dec 05, 2013 7.510 7.770 7.500 7.620 0 -0.10(-1.30%)
Dec 04, 2013 7.250 7.750 7.250 7.720 0 +0.37(+5.03%)
Dec 03, 2013 7.240 7.560 7.200 7.350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.