Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meridian Bioscience (NQ: VIVO )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 5.004 5.112 4.849 4.896 87,989 -0.12(-2.43%)
Dec 30, 2003 5.042 5.098 4.929 5.018 25,882 -0.02(-0.47%)
Dec 29, 2003 5.089 5.159 5.032 5.042 26,719 -0.04(-0.83%)
Dec 26, 2003 5.154 5.154 5.060 5.084 8,473 -0.04(-0.69%)
Dec 24, 2003 5.159 5.159 4.924 5.119 14,865 -0.08(-1.49%)
Dec 23, 2003 4.868 5.201 4.835 5.196 153,520 +0.33(+6.74%)
Dec 22, 2003 5.028 5.028 4.854 4.868 106,107 -0.19(-3.80%)
Dec 19, 2003 5.276 5.276 4.995 5.060 41,316 -0.04(-0.83%)
Dec 18, 2003 5.018 5.177 4.953 5.103 90,238 +0.05(+1.02%)
Dec 17, 2003 4.878 5.070 4.859 5.051 77,208 +0.22(+4.46%)
Dec 16, 2003 5.051 5.136 4.835 4.835 63,613 -0.23(-4.63%)
Dec 15, 2003 5.300 5.300 5.056 5.070 133,195 -0.11(-2.08%)
Dec 12, 2003 5.239 5.257 5.112 5.178 87,295 -0.03(-0.54%)
Dec 11, 2003 4.981 5.323 4.981 5.206 91,969 +0.25(+5.11%)
Dec 10, 2003 5.253 5.253 4.939 4.953 58,390 -0.27(-5.21%)
Dec 09, 2003 5.159 5.440 5.056 5.225 203,837 +0.09(+1.83%)
Dec 08, 2003 5.206 5.356 5.060 5.131 199,448 -0.25(-4.62%)
Dec 05, 2003 4.849 5.042 4.812 5.379 140,201 +0.53(+10.93%)
Dec 04, 2003 4.784 4.901 4.737 4.849 175,198 +0.06(+1.17%)
Dec 03, 2003 4.840 4.967 4.742 4.793 194,539 -0.04(-0.78%)
Dec 02, 2003 4.765 4.924 4.765 4.831 90,580 -0.09(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.