Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.60 +0.02 (+0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 4.786 4.894 4.786 4.885 174,563 +0.10(+2.05%)
Dec 28, 2012 4.806 4.845 4.786 4.786 111,760 -0.04(-0.75%)
Dec 27, 2012 4.832 4.852 4.813 4.822 188,932 -0.03(-0.54%)
Dec 26, 2012 4.885 4.898 4.809 4.849 225,051 -0.01(-0.27%)
Dec 24, 2012 4.858 4.894 4.816 4.862 112,811 -0.04(-0.87%)
Dec 21, 2012 4.904 4.927 4.842 4.904 365,084 -0.02(-0.33%)
Dec 20, 2012 4.947 4.989 4.907 4.921 227,530 -0.03(-0.59%)
Dec 19, 2012 5.029 5.029 4.793 4.950 259,670 -0.06(-1.24%)
Dec 18, 2012 4.989 5.074 4.891 5.012 443,079 +0.19(+4.01%)
Dec 17, 2012 4.695 4.822 4.685 4.819 228,037 +0.13(+2.79%)
Dec 14, 2012 4.652 4.695 4.649 4.688 111,796 +0.01(+0.21%)
Dec 13, 2012 4.741 4.741 4.672 4.678 165,347 -0.04(-0.76%)
Dec 12, 2012 4.705 4.757 4.646 4.714 176,712 +0.02(+0.49%)
Dec 11, 2012 4.642 4.741 4.632 4.692 239,943 +0.06(+1.34%)
Dec 10, 2012 4.590 4.646 4.541 4.629 245,854 +0.06(+1.29%)
Dec 07, 2012 4.593 4.610 4.548 4.571 141,940 -0.01(-0.14%)
Dec 06, 2012 4.593 4.650 4.538 4.577 181,895 -0.01(-0.21%)
Dec 05, 2012 4.427 4.590 4.404 4.587 369,104 +0.15(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.