Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.60 +0.02 (+0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 8.053 8.316 8.053 8.303 699,015 +0.27(+3.36%)
Dec 30, 2019 7.931 8.059 7.905 8.034 1,361,959 +0.10(+1.30%)
Dec 27, 2019 7.931 7.957 7.918 7.931 127,999 +0.00(+0.00%)
Dec 26, 2019 7.931 7.963 7.931 7.931 136,237 +0.01(+0.08%)
Dec 24, 2019 7.918 7.976 7.918 7.925 90,627 -0.01(-0.08%)
Dec 23, 2019 7.970 7.982 7.931 7.931 144,183 -0.01(-0.16%)
Dec 20, 2019 7.970 7.989 7.931 7.944 213,488 -0.02(-0.24%)
Dec 19, 2019 7.957 7.989 7.950 7.963 99,712 -0.01(-0.08%)
Dec 18, 2019 7.970 7.989 7.950 7.970 151,745 +0.00(+0.00%)
Dec 17, 2019 7.970 7.989 7.931 7.970 249,558 +0.04(+0.49%)
Dec 16, 2019 7.925 7.957 7.918 7.931 210,784 +0.01(+0.16%)
Dec 13, 2019 7.906 7.934 7.880 7.918 142,850 +0.01(+0.16%)
Dec 12, 2019 7.937 7.963 7.906 7.906 103,792 -0.01(-0.16%)
Dec 11, 2019 7.944 7.944 7.912 7.918 97,202 -0.02(-0.24%)
Dec 10, 2019 7.937 7.969 7.912 7.937 107,608 +0.00(+0.00%)
Dec 09, 2019 7.899 7.937 7.842 7.937 191,130 +0.04(+0.56%)
Dec 06, 2019 7.918 7.925 7.867 7.893 127,623 +0.00(+0.00%)
Dec 05, 2019 7.906 7.930 7.867 7.893 216,447 -0.01(-0.08%)
Dec 04, 2019 7.893 7.928 7.884 7.899 125,902 +0.01(+0.08%)
Dec 03, 2019 7.950 7.969 7.886 7.893 107,845 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.