Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nasdaq OMX Group (NQ: NDAQ )

59.71 +0.28 (+0.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 2.792 2.860 2.765 2.778 385,859 +0.03(+1.09%)
Dec 30, 2004 2.588 2.792 2.574 2.748 616,787 +0.19(+7.34%)
Dec 29, 2004 2.560 2.683 2.536 2.560 694,987 +0.03(+1.08%)
Dec 28, 2004 2.533 2.547 2.509 2.533 136,574 +0.03(+1.09%)
Dec 27, 2004 2.588 2.588 2.506 2.506 98,025 -0.05(-2.13%)
Dec 23, 2004 2.506 2.588 2.495 2.560 431,751 +0.07(+2.62%)
Dec 22, 2004 2.697 2.697 2.492 2.495 367,502 -0.16(-6.15%)
Dec 21, 2004 2.628 2.724 2.628 2.658 605,406 +0.03(+1.14%)
Dec 20, 2004 2.492 2.737 2.492 2.628 623,029 +0.15(+6.04%)
Dec 17, 2004 2.479 2.533 2.465 2.479 117,850 -0.08(-3.29%)
Dec 16, 2004 2.519 2.669 2.500 2.563 522,066 +0.07(+2.84%)
Dec 15, 2004 2.302 2.669 2.302 2.492 1,137,019 +0.22(+9.71%)
Dec 14, 2004 1.879 2.315 1.879 2.272 533,080 +0.42(+22.65%)
Dec 13, 2004 1.852 1.852 1.839 1.852 53,601 -0.01(-0.73%)
Dec 10, 2004 1.825 1.866 1.814 1.866 451,943 +0.10(+5.39%)
Dec 09, 2004 1.833 1.833 1.770 1.770 58,741 -0.05(-2.99%)
Dec 08, 2004 1.825 1.839 1.787 1.825 111,242 +0.00(+0.00%)
Dec 07, 2004 1.893 1.893 1.825 1.825 59,475 -0.07(-3.87%)
Dec 06, 2004 1.866 1.920 1.839 1.898 93,619 +0.02(+1.01%)
Dec 03, 2004 1.828 1.879 1.828 1.879 16,153 +0.01(+0.73%)
Dec 02, 2004 1.907 1.907 1.825 1.866 60,577 -0.04(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.